Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunshine Metals Ltd (SHN)
Sunshine Metals Ltd (SHN) Historical

SHN Sunshine Metals Ltd

0.0175

0.0005 (2.94%)

May 10 2024 - Closed

Delayed by 20 minutes

SHN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0175	0.0005	2.94%	0.017	0.0175	0.017	3,480,791
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	3,148,635
May 08 2024	0.017	0.001	6.25%	0.016	0.018	0.016	5,631,815
May 07 2024	0.016	0.001	6.67%	0.015	0.017	0.015	10,567,042
May 06 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.014	7,362,794
May 03 2024	0.0155	-0.0005	-3.13%	0.016	0.016	0.014	5,604,966
May 02 2024	0.016	0.00	0.00%	0.016	0.016	0.015	4,408,383
May 01 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	10,195,122
Apr 30 2024	0.017	0.001	6.25%	0.016	0.017	0.016	5,240,411
Apr 29 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	8,734,949
Apr 26 2024	0.017	-0.001	-5.56%	0.018	0.018	0.0165	7,268,633
Apr 24 2024	0.018	0.00	0.00%	0.018	0.018	0.0175	4,822,026
Apr 23 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	9,058,702
Apr 22 2024	0.019	0.00	0.00%	0.019	0.02	0.019	7,932,028
Apr 19 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	7,603,109
Apr 18 2024	0.02	0.001	5.26%	0.019	0.02	0.019	3,489,393
Apr 17 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	2,345,467
Apr 16 2024	0.02	0.00	0.00%	0.022	0.022	0.019	11,449,967
Apr 15 2024	0.02	0.001	5.26%	0.02	0.022	0.019	15,573,947
Apr 12 2024	0.019	0.00	0.00%	0.02	0.021	0.0185	20,984,161
Apr 11 2024	0.019	0.001	5.56%	0.017	0.022	0.017	29,013,744
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.017	987,279
Apr 09 2024	0.018	0.001	5.88%	0.017	0.018	0.016	9,593,453
Apr 08 2024	0.017	-0.002	-10.53%	0.019	0.019	0.017	23,084,378
Apr 05 2024	0.019	0.00	0.00%	0.018	0.02	0.017	29,173,576
Apr 04 2024	0.019	0.0035	22.58%	0.016	0.019	0.016	40,528,716
Apr 03 2024	0.0155	0.0005	3.33%	0.016	0.016	0.015	5,625,151
Apr 02 2024	0.015	0.001	7.14%	0.015	0.015	0.014	17,722,415
Mar 28 2024	0.014	0.001	7.69%	0.014	0.015	0.013	5,276,505
Mar 27 2024	0.013	0.00	0.00%	0.013	0.013	0.012	6,620,995
Mar 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,983,113
Mar 25 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	6,333,999
Mar 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 20 2024	0.014	0.0005	3.70%	0.014	0.014	0.0135	5,140,942
Mar 19 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	5,221,524
Mar 18 2024	0.014	0.00	0.00%	0.014	0.014	0.0135	3,859,282
Mar 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	7,856,680
Mar 14 2024	0.014	0.00	0.00%	0.015	0.015	0.014	10,464,482
Mar 13 2024	0.014	0.001	7.69%	0.016	0.016	0.014	27,102,912
Mar 12 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	933,956
Mar 11 2024	0.014	0.001	7.69%	0.014	0.015	0.014	3,295,088
Mar 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	711,530
Mar 07 2024	0.013	0.00	0.00%	0.012	0.013	0.012	4,199,247
Mar 06 2024	0.013	0.001	8.33%	0.0125	0.013	0.0125	147,495
Mar 05 2024	0.012	0.00	0.00%	0.013	0.013	0.012	1,481,127
Mar 04 2024	0.012	0.001	9.09%	0.012	0.012	0.012	397,900
Mar 01 2024	0.011	-0.001	-8.33%	0.0115	0.012	0.011	748,077
Feb 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,482,529
Feb 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,328,689
Feb 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	552,631
Feb 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	160,000
Feb 23 2024	0.012	0.00	0.00%	0.012	0.013	0.012	1,991,218
Feb 22 2024	0.012	0.001	9.09%	0.011	0.012	0.011	6,100,708
Feb 21 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,128,523
Feb 20 2024	0.011	-0.001	-8.33%	0.012	0.013	0.011	1,885,241
Feb 19 2024	0.012	0.001	9.09%	0.011	0.012	0.011	2,703,078
Feb 16 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	1,054,252
Feb 15 2024	0.012	0.001	9.09%	0.012	0.012	0.012	3,615
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,234,822
Feb 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	858,656
Feb 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	6,093,404
Feb 09 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	3,415,097

Sunshine Metals

Delayed Upgrade Clock