ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.15
      -0.36%
      Bitcoin
      69,720.99
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Shriro Holdings Limited (SHM)

      7. Shriro Holdings Limited (SHM) Historical

      SHM Shriro Holdings Limited

      0.72
      -0.02 (-2.70%)
      Last Updated: 00:05:24
      Delayed by 20 minutes

      SHM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.74 0.005 0.68% 0.735 0.74 0.735 30,000
      May 20 2024 0.735 0.015 2.08% 0.74 0.74 0.72 26,582
      May 17 2024 0.72 0.00 0.00% 0.73 0.73 0.72 24,393
      May 16 2024 0.72 0.00 0.00% 0.73 0.73 0.72 565
      May 15 2024 0.72 -0.01 -1.37% 0.73 0.73 0.72 17,284
      May 14 2024 0.73 -0.01 -1.35% 0.73 0.74 0.73 1,049
      May 13 2024 0.74 0.02 2.78% 0.72 0.74 0.72 12,818
      May 10 2024 0.72 0.01 1.41% 0.72 0.72 0.72 27,290
      May 09 2024 0.71 -0.005 -0.70% 0.71 0.71 0.705 17,917
      May 08 2024 0.715 -0.025 -3.38% 0.73 0.73 0.715 39,189
      May 07 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
      May 06 2024 0.74 0.005 0.68% 0.74 0.74 0.735 6,428
      May 03 2024 0.735 -0.035 -4.55% 0.755 0.755 0.735 15,374
      May 02 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0.00
      May 01 2024 0.77 0.025 3.36% 0.77 0.77 0.77 15,937
      Apr 30 2024 0.745 -0.01 -1.32% 0.75 0.77 0.745 39,968
      Apr 29 2024 0.755 -0.005 -0.66% 0.745 0.765 0.745 14,988
      Apr 26 2024 0.76 0.00 0.00% 0.74 0.765 0.74 9,332
      Apr 24 2024 0.76 0.01 1.33% 0.77 0.77 0.75 1,521
      Apr 23 2024 0.75 -0.02 -2.60% 0.73 0.75 0.725 6,985
      Apr 22 2024 0.77 0.01 1.32% 0.77 0.77 0.77 4,842
      Apr 19 2024 0.76 0.04 5.56% 0.72 0.76 0.72 12,366
      Apr 18 2024 0.72 0.02 2.86% 0.715 0.72 0.715 59,716
      Apr 17 2024 0.70 -0.01 -1.41% 0.70 0.70 0.70 6,890
      Apr 16 2024 0.71 0.01 1.43% 0.705 0.71 0.70 69,016
      Apr 15 2024 0.70 0.00 0.00% 0.705 0.705 0.70 17,859
      Apr 12 2024 0.70 -0.005 -0.71% 0.705 0.705 0.70 28,169
      Apr 11 2024 0.705 0.00 0.00% 0.71 0.71 0.70 48,338
      Apr 10 2024 0.705 0.00 0.00% 0.71 0.715 0.705 32,902
      Apr 09 2024 0.705 0.005 0.71% 0.705 0.705 0.705 25,000
      Apr 08 2024 0.70 -0.01 -1.41% 0.72 0.72 0.70 32,220
      Apr 05 2024 0.71 0.00 0.00% 0.71 0.72 0.71 6,589
      Apr 04 2024 0.71 0.005 0.71% 0.71 0.715 0.705 22,558
      Apr 03 2024 0.705 -0.005 -0.70% 0.71 0.71 0.705 120,588
      Apr 02 2024 0.71 0.005 0.71% 0.72 0.72 0.71 3,672
      Mar 28 2024 0.705 0.00 0.00% 0.70 0.705 0.70 82,363
      Mar 27 2024 0.705 -0.015 -2.08% 0.71 0.71 0.705 15,694
      Mar 26 2024 0.72 0.005 0.70% 0.72 0.72 0.70 8,184
      Mar 25 2024 0.715 -0.005 -0.69% 0.705 0.715 0.675 201,750
      Mar 22 2024 0.72 0.01 1.41% 0.72 0.72 0.715 45,389
      Mar 21 2024 0.71 0.00 0.00% 0.72 0.73 0.71 31,420
      Mar 20 2024 0.71 -0.005 -0.70% 0.715 0.72 0.71 44,990
      Mar 19 2024 0.715 -0.02 -2.72% 0.735 0.735 0.715 51,868
      Mar 18 2024 0.735 0.005 0.68% 0.73 0.74 0.725 32,820
      Mar 15 2024 0.73 0.00 0.00% 0.735 0.735 0.73 3,327
      Mar 14 2024 0.73 -0.035 -4.58% 0.74 0.76 0.715 26,145
      Mar 13 2024 0.765 0.025 3.38% 0.75 0.765 0.74 51,734
      Mar 12 2024 0.74 -0.015 -1.99% 0.775 0.775 0.73 124,819
      Mar 11 2024 0.755 0.005 0.67% 0.76 0.76 0.73 97,970
      Mar 08 2024 0.75 0.00 0.00% 0.77 0.77 0.74 7,431
      Mar 07 2024 0.75 -0.02 -2.60% 0.76 0.76 0.73 69,956
      Mar 06 2024 0.77 -0.03 -3.75% 0.80 0.80 0.77 114,142
      Mar 05 2024 0.80 0.015 1.91% 0.80 0.80 0.80 16,611
      Mar 04 2024 0.785 -0.015 -1.88% 0.80 0.81 0.785 15,726
      Mar 01 2024 0.80 0.00 0.00% 0.80 0.80 0.79 46,753
      Feb 29 2024 0.80 -0.01 -1.23% 0.81 0.81 0.785 65,609
      Feb 28 2024 0.81 -0.005 -0.61% 0.82 0.82 0.81 37,810
      Feb 27 2024 0.815 -0.005 -0.61% 0.815 0.815 0.815 44,212
      Feb 26 2024 0.82 0.01 1.23% 0.80 0.825 0.80 35,626
      Feb 23 2024 0.81 -0.025 -2.99% 0.835 0.835 0.81 31,656
      Feb 22 2024 0.835 -0.005 -0.60% 0.825 0.835 0.825 15,193

      Your Recent History

      ASX
      SHM
      Shriro
      BOV
      BILB34M
      Banco Bilbao Vizcaya Arg...
      BIT
      F36289
      Vontobel Financial Produ...
      LSE
      82NG
      Arran Res Ccs
      COIN
      BLURBTC
      Blur
      TSXV
      GPCC.P
      Green Panda Capital
      LSE
      39LW
      EU
      SGSDH
      Societe Generale SFH 0.4...
      ASX
      DJXKOG
      NYSE
      DFS
      Discover Financial Servi...
      BIT
      W4X584
      UBS
      COIN
      LIBETH
      Libera
      OKEX
      ETMUSDT
      EU
      AFDGI
      Agence Francaise de Deve...
      ASX
      CZZ
      USOTC
      UURAF
      Ucore Rare Metals (QX)
      Delayed Upgrade Clock