Shriro Holdings Limited Historical Data - SHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.2987012987	0.77	0.78	0.75	16292	0.75572162	DE
4	0.04	5.40540540541	0.74	0.78	0.72	14587	0.75299605	DE
12	0.0525	7.21649484536	0.7275	0.795	0.71	48220	0.76065055	DE
26	0.04	5.40540540541	0.74	0.795	0.68	49624	0.7387459	DE
52	-0.06	-7.14285714286	0.84	0.88	0.675	43194	0.74668456	DE
156	-0.19	-19.587628866	0.97	1.095	0.67	47977	0.81866916	DE
260	0.085	12.2302158273	0.695	1.245	0.39	83436	0.87317079	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736918100	0.78	0.03	4.00	0.745	0.78	0.745	30221
1736831700	0.75	0	0.00	0.75	0.75	0.75	24063
1736745300	0.75	0	0.00	0.75	0.7625	0.75	19202
1736486100	0.75	-0.005	-0.66	0.75	0.75	0.75	4494
1736399700	0.755	-0.01	-1.31	0.765	0.765	0.755	3945
1736313300	0.765	-0.015	-1.92	0.77	0.77	0.755	29758
1736226900	0.78	0.025	3.31	0.78	0.78	0.78	11815
1736140500	0.755	0.005	0.67	0.76	0.77	0.755	6314
1735881300	0.75	0	0.00	0.75	0.75	0.75	1
1735794900	0.75	-0.005	-0.66	0.78	0.78	0.745	58047
1735617660	0.755	-0.005	-0.66	0.7574999	0.76	0.755	24558
1735535700	0.76	0.01	1.33	0.76	0.76	0.76	7
1735276500	0.75	0.005	0.67	0.75	0.75	0.75	21604
1735014060	0.745	-0.005	-0.67	0.745	0.745	0.745	63
1734930900	0.75	0.01	1.35	0.74	0.75	0.74	18
1734671700	0.74	-0.005	-0.67	0.735	0.75	0.735	2260
1734585300	0.745	0	0.00	0.73	0.745	0.72	28619
1734498900	0.745	0.01	1.36	0.74	0.745	0.735	13205
1734412500	0.735	0	0.00	0.745	0.745	0.735	15459
1734326100	0.735	0.01	1.38	0.725	0.75	0.725	2084
1734066900	0.725	-0.02	-2.68	0.75	0.75	0.725	9720
1733980500	0.745	0.0075	1.02	0.745	0.745	0.74	585
1733894100	0.7375	0.0025	0.34	0.725	0.7375	0.725	860
1733807700	0.735	0.005	0.68	0.735	0.735	0.73	39928
1733721300	0.73	-0.03	-3.95	0.75	0.76	0.725	196411
1733462100	0.76	0.0025001	0.33	0.75	0.775	0.74	47566
1733375700	0.7574999	-0.0325	-4.11	0.76	0.76	0.75	20155
1733289300	0.79	0.0475	6.40	0.79	0.79	0.79	249
1733202900	0.7425	-0.0075	-1.00	0.755	0.755	0.71	248752
1733116500	0.75	-0.015	-1.96	0.765	0.785	0.75	260762
1732857300	0.765	-0.005	-0.65	0.765	0.765	0.765	1074
1732770900	0.77	0.005	0.65	0.76	0.77	0.76	43433
1732684500	0.765	0	0.00	0.76	0.765	0.76	79833
1732598100	0.765	0.01	1.32	0.765	0.765	0.765	1
1732511700	0.755	0	0.00	0.755	0.77	0.755	4504
1732252500	0.755	-0.015	-1.95	0.75	0.76	0.75	52808
1732166100	0.77	0.0125001	1.65	0.75	0.77	0.75	1026
1732079700	0.7574999	0.0074999	1.00	0.75	0.7574999	0.75	431
1731993300	0.75	-0.01	-1.32	0.76	0.775	0.75	50004
1731906900	0.76	0	0.00	0.76	0.775	0.76	2911
1731647700	0.76	-0.02	-2.56	0.76	0.76	0.76	726
1731561300	0.78	0.0175	2.30	0.78	0.78	0.78	12
1731474900	0.7625	-0.0075	-0.97	0.77	0.77	0.76	33433
1731388500	0.77	0	0.00	0.77	0.77	0.765	80838
1731302100	0.77	-0.0025	-0.32	0.78	0.78	0.77	20267
1731042900	0.7725	0	0.00	0.7725	0.7725	0.7725	0
1730956500	0.7725	-0.0075	-0.96	0.78	0.78	0.765	2760
1730870100	0.78	0	0.00	0.77	0.78	0.765	15507
1730783700	0.78	0	0.00	0.78	0.78	0.77	193500
1730697300	0.78	0.005	0.65	0.785	0.795	0.78	20858
1730438100	0.775	0	0.00	0.78	0.78	0.775	94780
1730351700	0.775	0	0.00	0.79	0.79	0.775	301670
1730265300	0.775	0.06	8.39	0.79	0.795	0.775	525269
1730178900	0.715	0	0.00	0.715	0.715	0.715	0
1730092500	0.715	-0.005	-0.69	0.73	0.73	0.715	11688
1729833300	0.72	0	0.00	0.72	0.72	0.72	3300
1729746900	0.72	-0.005	-0.69	0.73	0.73	0.72	11943
1729660500	0.725	-0.005	-0.68	0.7275	0.7275	0.725	9000
1729574100	0.73	0.01	1.39	0.72	0.73	0.72	20
1729487700	0.72	0	0.00	0.73	0.73	0.72	1208
1729228500	0.72	-0.01	-1.37	0.72	0.73	0.72	49840
1729142100	0.73	-0.02	-2.67	0.74	0.745	0.73	25024
1729055700	0.75	0.02	2.74	0.75	0.75	0.75	57

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shriro Holdings Limited (SHM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shriro Holdings Limited (SHM) Historical

Shriro Holdings Limited (SHM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free