Shriro Historical Data - SHM

Company Name	Stock Ticker Symbol	Market	Type
Shriro Holdings Limited	SHM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.035	-4.55%	0.735	21:13:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.755	0.735	0.755	0.735	0.77

SHM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.77	0.735	0.753579	20,056	-0.005	-0.68%
1 Month	0.71	0.77	0.70	0.718733	23,958	0.025	3.52%
3 Months	0.835	0.845	0.675	0.746844	35,935	-0.10	-11.98%
6 Months	0.845	0.95	0.675	0.817575	39,381	-0.11	-13.02%
1 Year	0.76	1.00	0.675	0.826374	44,245	-0.025	-3.29%
3 Years	0.945	1.245	0.67	0.950441	68,052	-0.21	-22.22%
5 Years	0.64	1.245	0.39	0.858163	88,836	0.095	14.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.735	-0.035	-4.55%	0.755	0.755	0.735	15,374
May 02 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
May 01 2024	0.77	0.025	3.36%	0.77	0.77	0.77	15,937
Apr 30 2024	0.745	-0.01	-1.32%	0.75	0.77	0.745	39,968
Apr 29 2024	0.755	-0.005	-0.66%	0.745	0.765	0.745	14,988
Apr 26 2024	0.76	0.00	0.00%	0.74	0.765	0.74	9,332
Apr 24 2024	0.76	0.01	1.33%	0.77	0.77	0.75	1,521
Apr 23 2024	0.75	-0.02	-2.60%	0.73	0.75	0.725	6,985
Apr 22 2024	0.77	0.01	1.32%	0.77	0.77	0.77	4,842
Apr 19 2024	0.76	0.04	5.56%	0.72	0.76	0.72	12,366
Apr 18 2024	0.72	0.02	2.86%	0.715	0.72	0.715	59,716
Apr 17 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	6,890
Apr 16 2024	0.71	0.01	1.43%	0.705	0.71	0.70	69,016
Apr 15 2024	0.70	0.00	0.00%	0.705	0.705	0.70	17,859
Apr 12 2024	0.70	-0.005	-0.71%	0.705	0.705	0.70	28,169
Apr 11 2024	0.705	0.00	0.00%	0.71	0.71	0.70	48,338
Apr 10 2024	0.705	0.00	0.00%	0.71	0.715	0.705	32,902
Apr 09 2024	0.705	-0.005	-0.70%	0.705	0.705	0.705	25,000
Apr 08 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 05 2024	0.71	0.00	0.00%	0.71	0.72	0.71	6,589
Apr 04 2024	0.71	0.005	0.71%	0.71	0.715	0.705	22,558