Shriro Holdings Limited Historical Data - SHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.66666666667	0.75	0.77	0.75	27634	0.76088925	DE
4	-0.02	-2.53164556962	0.79	0.795	0.75	50309	0.77181666	DE
12	0.0425	5.84192439863	0.7275	0.795	0.71	46758	0.76132276	DE
26	0.045	6.20689655172	0.725	0.795	0.68	50425	0.73681602	DE
52	-0.065	-7.78443113772	0.835	0.95	0.675	45098	0.76769942	DE
156	-0.23	-23	1	1.095	0.67	48435	0.8292002	DE
260	0.075	10.7913669065	0.695	1.245	0.39	86109	0.86700388	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.765	-0.005	-0.65	0.765	0.765	0.765	1074
1732770900	0.77	0.005	0.65	0.76	0.77	0.76	43433
1732684500	0.765	0	0.00	0.76	0.765	0.76	79833
1732598100	0.765	0.01	1.32	0.765	0.765	0.765	1
1732511700	0.755	0	0.00	0.755	0.77	0.755	4504
1732252500	0.755	-0.015	-1.95	0.75	0.76	0.75	52808
1732166100	0.77	0.0125001	1.65	0.75	0.77	0.75	1026
1732079700	0.7574999	0.0074999	1.00	0.75	0.7574999	0.75	431
1731993300	0.75	-0.01	-1.32	0.76	0.775	0.75	50004
1731906900	0.76	0	0.00	0.76	0.775	0.76	2911
1731647700	0.76	-0.02	-2.56	0.76	0.76	0.76	726
1731561300	0.78	0.0175	2.30	0.78	0.78	0.78	12
1731474900	0.7625	-0.0075	-0.97	0.77	0.77	0.76	33433
1731388500	0.77	0	0.00	0.77	0.77	0.765	80838
1731302100	0.77	-0.0025	-0.32	0.78	0.78	0.77	20267
1731042900	0.7725	0	0.00	0.7725	0.7725	0.7725	0
1730956500	0.7725	-0.0075	-0.96	0.78	0.78	0.765	2760
1730870100	0.78	0	0.00	0.77	0.78	0.765	15507
1730783700	0.78	0	0.00	0.78	0.78	0.77	193500
1730697300	0.78	0.005	0.65	0.785	0.795	0.78	20858
1730438100	0.775	0	0.00	0.78	0.78	0.775	94780
1730351700	0.775	0	0.00	0.79	0.79	0.775	301670
1730265300	0.775	0.06	8.39	0.79	0.795	0.775	525269
1730178900	0.715	0	0.00	0.715	0.715	0.715	0
1730092500	0.715	-0.005	-0.69	0.73	0.73	0.715	11688
1729833300	0.72	0	0.00	0.72	0.72	0.72	3300
1729746900	0.72	-0.005	-0.69	0.73	0.73	0.72	11943
1729660500	0.725	-0.005	-0.68	0.7275	0.7275	0.725	9000
1729574100	0.73	0.01	1.39	0.72	0.73	0.72	20
1729487700	0.72	0	0.00	0.73	0.73	0.72	1208
1729228500	0.72	-0.01	-1.37	0.72	0.73	0.72	49840
1729142100	0.73	-0.02	-2.67	0.74	0.745	0.73	25024
1729055700	0.75	0.02	2.74	0.75	0.75	0.75	57
1728969300	0.73	-0.02	-2.67	0.745	0.75	0.73	62333
1728882900	0.75	0.03	4.17	0.735	0.75	0.725	47157
1728623700	0.72	0	0.00	0.735	0.735	0.72	3407
1728537300	0.72	-0.01	-1.37	0.73	0.735	0.72	19013
1728450900	0.73	0.01	1.39	0.735	0.735	0.73	4728
1728364500	0.72	-0.015	-2.04	0.735	0.735	0.715	1043
1728278100	0.735	0.015	2.08	0.715	0.735	0.715	39737
1728022500	0.72	-0.02	-2.70	0.72	0.74	0.72	116429
1727936100	0.74	-0.005	-0.67	0.745	0.745	0.74	221
1727849700	0.745	0.02	2.76	0.735	0.745	0.735	7997
1727763300	0.725	0.005	0.69	0.73	0.73	0.72	2416
1727676900	0.72	0.005	0.70	0.72	0.725	0.72	17073
1727417700	0.715	0	0.00	0.725	0.725	0.715	872
1727331300	0.715	-0.005	-0.69	0.725	0.73	0.715	5268
1727244900	0.72	0	0.00	0.715	0.72	0.715	890
1727158500	0.72	-0.01	-1.37	0.73	0.73	0.72	7350
1727072100	0.73	0	0.00	0.74	0.74	0.73	4372
1726812900	0.73	0	0.00	0.73	0.73	0.73	0
1726726500	0.73	-0.01	-1.35	0.73	0.74	0.73	6484
1726640100	0.74	0	0.00	0.74	0.74	0.74	66367
1726553700	0.74	0.01	1.37	0.73	0.74	0.73	34104
1726467300	0.73	0.015	2.10	0.73	0.73	0.73	5003
1726208100	0.715	0.005	0.70	0.73	0.735	0.715	9472
1726121700	0.71	-0.025	-3.40	0.725	0.73	0.71	110824
1726035300	0.735	-0.005	-0.68	0.75	0.75	0.725	9637
1725948900	0.74	-0.04	-5.13	0.725	0.775	0.725	26224
1725862500	0.78	-0.015	-1.89	0.79	0.79	0.775	120571
1725603300	0.795	0.06	8.16	0.735	0.795	0.735	242451
1725516900	0.735	0.005	0.68	0.7275	0.735	0.725	100529
1725430500	0.73	0	0.00	0.73	0.73	0.72	20299
1725344100	0.73	0	0.00	0.72	0.73	0.72	55587
1725257700	0.73	0	0.00	0.73	0.74	0.72	122665
1724998500	0.73	-0.005	-0.68	0.74	0.74	0.71	248227

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shriro Holdings Limited (SHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shriro Holdings Limited (SHM) Historical

Shriro Holdings Limited (SHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History