Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQ)
St George Mining Ltd (SGQ) Historical

SGQ St George Mining Ltd

0.0255

-0.0005 (-1.92%)

Jul 02 2024 - Closed

Delayed by 20 minutes

SGQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.026	0.0005	1.96%	0.025	0.026	0.025	418,598
Jun 28 2024	0.0255	0.0015	6.25%	0.024	0.026	0.024	1,996,286
Jun 27 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	909,410
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	70,591
Jun 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	941,879
Jun 24 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	395,212
Jun 21 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	716,913
Jun 20 2024	0.027	0.002	8.00%	0.026	0.027	0.026	1,801,949
Jun 19 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	1,023,063
Jun 18 2024	0.026	0.001	4.00%	0.027	0.027	0.0255	3,395,220
Jun 17 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	395,659
Jun 14 2024	0.026	0.001	4.00%	0.026	0.026	0.026	342,667
Jun 13 2024	0.025	0.00	0.00%	0.025	0.0255	0.025	758,613
Jun 12 2024	0.025	0.0005	2.04%	0.025	0.025	0.025	966,344
Jun 11 2024	0.0245	-0.0005	-2.00%	0.026	0.026	0.024	1,259,709
Jun 07 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	1,402,908
Jun 06 2024	0.026	0.001	4.00%	0.027	0.027	0.026	1,660,888
Jun 05 2024	0.025	-0.001	-3.85%	0.026	0.0265	0.025	2,002,426
Jun 04 2024	0.026	0.00	0.00%	0.027	0.027	0.026	2,793,594
Jun 03 2024	0.026	0.004	18.18%	0.024	0.026	0.023	11,066,097
May 31 2024	0.022	0.00	0.00%	0.022	0.022	0.022	804,354
May 30 2024	0.022	0.001	4.76%	0.022	0.023	0.022	4,056,060
May 29 2024	0.021	0.001	5.00%	0.021	0.022	0.021	3,346,206
May 28 2024	0.02	0.002	11.11%	0.019	0.02	0.018	2,232,201
May 27 2024	0.018	0.001	5.88%	0.018	0.019	0.018	1,035,293
May 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	383,164
May 23 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	37,174
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.017	768,729
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	203,699
May 20 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	435,461
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	777,510
May 16 2024	0.019	0.00	0.00%	0.018	0.019	0.018	565,481
May 15 2024	0.019	0.00	0.00%	0.019	0.0195	0.019	56,105
May 14 2024	0.019	-0.001	-5.00%	0.019	0.019	0.017	2,175,794
May 13 2024	0.02	0.001	5.26%	0.019	0.02	0.019	238,300
May 10 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	116,700
May 09 2024	0.02	0.00	0.00%	0.02	0.021	0.019	621,001
May 08 2024	0.02	-0.001	-4.76%	0.022	0.023	0.02	1,913,409
May 07 2024	0.021	0.002	10.53%	0.02	0.025	0.02	2,199,911
May 06 2024	0.019	0.002	11.76%	0.02	0.02	0.019	2,024,899
May 03 2024	0.017	0.00	0.00%	0.017	0.017	0.016	1,066,613
May 02 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	155,664
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.017	882,647
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	103,581
Apr 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	532,727
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	488,342
Apr 24 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	581,317
Apr 23 2024	0.019	0.001	5.56%	0.019	0.019	0.018	330,615
Apr 22 2024	0.018	-0.002	-10.00%	0.0195	0.0195	0.018	527,038
Apr 19 2024	0.02	0.00	0.00%	0.019	0.02	0.018	642,405
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.019	222,512
Apr 17 2024	0.02	0.002	11.11%	0.019	0.02	0.019	591,980
Apr 16 2024	0.018	-0.002	-10.00%	0.019	0.02	0.018	377,391
Apr 15 2024	0.02	0.002	11.11%	0.018	0.02	0.018	1,795,813
Apr 12 2024	0.018	0.00	0.00%	0.0185	0.019	0.017	611,193
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	849,715
Apr 10 2024	0.018	-0.0005	-2.70%	0.019	0.019	0.018	98,467
Apr 09 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	24,729
Apr 08 2024	0.0185	-0.0005	-2.63%	0.018	0.0185	0.018	1,326,008
Apr 05 2024	0.019	0.00	0.00%	0.018	0.019	0.018	698,402
Apr 04 2024	0.019	0.001	5.56%	0.018	0.019	0.018	187,995
Apr 03 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,369,310

St George Mining

Delayed Upgrade Clock