Ricegrowers Historical Data - SGLLV

Company Name	Stock Ticker Symbol	Market	Type
Ricegrowers Limited	SGLLV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	6.79	01:40:13

Open Price	Low Price	High Price	Close Price	Prev Close
6.80	6.79	6.80	6.79	6.79

SGLLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.88	6.90	6.70	6.80	16,767	-0.09	-1.31%
1 Month	6.82	6.90	6.70	6.82	15,134	-0.03	-0.44%
3 Months	6.63	6.95	6.53	6.77	14,588	0.16	2.41%
6 Months	6.31	6.95	5.89	6.57	12,735	0.48	7.61%
1 Year	6.10	6.95	5.80	6.51	10,359	0.69	11.31%
3 Years	6.68	7.93	5.80	6.65	9,170	0.11	1.65%
5 Years	5.80	7.93	3.50	5.97	9,934	0.99	17.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	6.79	0.00	0.00%	6.80	6.80	6.79	7,750
Apr 24 2024	6.79	0.01	0.15%	6.78	6.80	6.78	7,550
Apr 23 2024	6.78	-0.01	-0.15%	6.80	6.80	6.77	2,853
Apr 22 2024	6.79	0.02	0.30%	6.78	6.80	6.70	39,851
Apr 19 2024	6.77	-0.11	-1.60%	6.80	6.80	6.76	21,328
Apr 18 2024	6.88	0.00	0.00%	6.88	6.90	6.80	12,253
Apr 17 2024	6.88	-0.02	-0.29%	6.90	6.90	6.77	13,030
Apr 16 2024	6.90	0.01	0.15%	6.89	6.90	6.77	4,689
Apr 15 2024	6.89	0.00	0.00%	6.89	6.90	6.89	9,128
Apr 12 2024	6.89	0.04	0.58%	6.88	6.89	6.85	10,169
Apr 11 2024	6.85	-0.04	-0.58%	6.89	6.89	6.72	7,401
Apr 10 2024	6.89	0.04	0.58%	6.89	6.89	6.76	13,879
Apr 09 2024	6.85	0.08	1.18%	6.76	6.88	6.75	23,229
Apr 08 2024	6.77	0.01	0.15%	6.77	6.78	6.72	30,755
Apr 05 2024	6.76	0.02	0.30%	6.72	6.76	6.72	8,712
Apr 04 2024	6.74	-0.04	-0.59%	6.84	6.84	6.74	22,936
Apr 03 2024	6.78	-0.07	-1.02%	6.81	6.82	6.76	5,895
Apr 02 2024	6.85	0.07	1.03%	6.85	6.90	6.77	43,001
Mar 28 2024	6.78	-0.03	-0.44%	6.82	6.82	6.76	11,376
Mar 27 2024	6.81	0.02	0.29%	6.83	6.83	6.77	353