News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.06692531523 | 10.31 | 10.43 | 9.87 | 1595620 | 10.11110965 | DE |
| 4 | -0.71 | -6.50779101742 | 10.91 | 11.05 | 9.87 | 1601540 | 10.42136041 | DE |
| 12 | 1.07 | 11.7196056955 | 9.13 | 11.33 | 7.9 | 2246835 | 9.81460055 | DE |
| 26 | 0.32 | 3.23886639676 | 9.88 | 11.33 | 5.5 | 2185699 | 9.28628108 | DE |
| 52 | 4.07 | 66.3947797716 | 6.13 | 11.33 | 5.5 | 1882827 | 8.68616239 | DE |
| 156 | 4.13 | 68.039538715 | 6.07 | 11.33 | 3.27 | 2351907 | 6.34901261 | DE |
| 260 | 4.37 | 74.9571183533 | 5.83 | 11.33 | 2.75 | 1909279 | 6.07971421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 10.24 | 0.17 | 1.69 | 10.12 | 10.24 | 10.05 | 1482278 |
| 1731647700 | 10.07 | 0.13 | 1.31 | 10.1 | 10.22 | 10.04 | 2126108 |
| 1731561300 | 9.94 | -0.18 | -1.78 | 10.05 | 10.13 | 9.8699999 | 935486 |
| 1731474900 | 10.12 | 0.07 | 0.70 | 9.96 | 10.18 | 9.88 | 1745322 |
| 1731388500 | 10.05 | -0.24 | -2.33 | 10.06 | 10.29 | 9.98 | 1397237 |
| 1731302100 | 10.29 | -0.25 | -2.37 | 10.31 | 10.43 | 10.2 | 1773949 |
| 1731042900 | 10.54 | 0.03 | 0.29 | 10.9 | 10.92 | 10.54 | 1398036 |
| 1730956500 | 10.51 | 0.06 | 0.57 | 10.38 | 10.54 | 10.245 | 1992642 |
| 1730870100 | 10.45 | 0.01 | 0.10 | 10.77 | 10.78 | 10.44 | 1718985 |
| 1730783700 | 10.44 | 0.19 | 1.85 | 10.3 | 10.48 | 10.22 | 1112865 |
| 1730697300 | 10.25 | -0.16 | -1.54 | 10.53 | 10.55 | 10.14 | 1528849 |
| 1730438100 | 10.41 | 0.11 | 1.07 | 10.26 | 10.43 | 10.11 | 1362436 |
| 1730351700 | 10.3 | 0.06 | 0.59 | 10.23 | 10.32 | 10.11 | 2515679 |
| 1730265300 | 10.24 | -0.11 | -1.06 | 10.33 | 10.5 | 10.16 | 1803880 |
| 1730178900 | 10.35 | -0.42 | -3.90 | 10.93 | 10.935 | 10.33 | 1906824 |
| 1730092500 | 10.77 | 0.1 | 0.94 | 10.8 | 10.82 | 10.59 | 1181251 |
| 1729833300 | 10.67 | 0.12 | 1.14 | 10.6 | 10.75 | 10.55 | 997945 |
| 1729746900 | 10.55 | -0.09 | -0.85 | 10.62 | 10.78 | 10.51 | 1459789 |
| 1729660500 | 10.64 | -0.14 | -1.30 | 10.85 | 10.89 | 10.61 | 800285 |
| 1729574100 | 10.78 | -0.2 | -1.82 | 10.79 | 10.91 | 10.74 | 1505885 |
| 1729487700 | 10.98 | 0.27 | 2.52 | 10.91 | 11.05 | 10.73 | 2767345 |
| 1729228500 | 10.71 | -0.22 | -2.01 | 10.86 | 10.985 | 8.5 | 1810427 |
| 1729142100 | 10.93 | 0.07 | 0.64 | 11.01 | 11.11 | 10.88 | 2587400 |
| 1729055700 | 10.86 | 0.05 | 0.46 | 10.65 | 10.93 | 10.65 | 2151540 |
| 1728969300 | 10.81 | -0.33 | -2.96 | 10.92 | 11.08 | 10.78 | 2334068 |
| 1728882900 | 11.14 | 0.29 | 2.67 | 10.9 | 11.33 | 10.85 | 2313362 |
| 1728623700 | 10.85 | 0 | 0.00 | 10.88 | 10.955 | 10.81 | 1412024 |
| 1728537300 | 10.85 | 0.23 | 2.17 | 10.82 | 10.9 | 10.71 | 2118095 |
| 1728450900 | 10.62 | -0.26 | -2.39 | 10.68 | 10.68 | 10.485 | 2661722 |
| 1728364500 | 10.88 | 0.02 | 0.18 | 10.9 | 11.22 | 10.62 | 3346712 |
| 1728278100 | 10.86 | 0.14 | 1.31 | 10.68 | 10.915 | 10.64 | 1333066 |
| 1728022500 | 10.72 | -0.02 | -0.19 | 10.51 | 10.74 | 10.41 | 2384717 |
| 1727936100 | 10.74 | 0.15 | 1.42 | 10.7 | 10.79 | 10.5 | 1848616 |
| 1727849700 | 10.59 | -0.01 | -0.05 | 10.66 | 10.895 | 10.57 | 1952548 |
| 1727763300 | 10.595 | -0.16 | -1.44 | 10.68 | 10.7 | 10.44 | 3016437 |
| 1727676900 | 10.75 | 0.07 | 0.66 | 10.79 | 11.02 | 10.695 | 2722042 |
| 1727417700 | 10.68 | 0.29 | 2.79 | 10.71 | 10.77 | 10.46 | 3573037 |
| 1727331300 | 10.39 | 0.31 | 3.08 | 10.04 | 10.39 | 10 | 4115490 |
| 1727244900 | 10.08 | 0.26 | 2.65 | 10.05 | 10.24 | 10.02 | 3879932 |
| 1727158500 | 9.82 | 0.63 | 6.86 | 9.23 | 9.89 | 9.225 | 4555261 |
| 1727072100 | 9.19 | 0.18 | 2.00 | 8.9 | 9.22 | 8.77 | 1297739 |
| 1726812900 | 9.01 | -0.14 | -1.53 | 9.24 | 9.3 | 8 | 10292898 |
| 1726726500 | 9.15 | 0.44 | 5.05 | 8.85 | 9.17 | 8.72 | 3046294 |
| 1726640100 | 8.71 | -0.1 | -1.14 | 8.81 | 8.84 | 8.7 | 1379398 |
| 1726553700 | 8.81 | 0.05 | 0.57 | 8.92 | 8.955 | 8.78 | 1046592 |
| 1726467300 | 8.76 | -0.15 | -1.68 | 8.96 | 9 | 8.72 | 2313110 |
| 1726208100 | 8.91 | 0.08 | 0.91 | 9.09 | 9.11 | 8.845 | 2009560 |
| 1726121700 | 8.83 | 0.54 | 6.51 | 8.61 | 8.9 | 8.6 | 3168455 |
| 1726035300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725948900 | 8.2899999 | 0.16 | 1.97 | 8.3 | 8.33 | 8.2 | 1982999 |
| 1725862500 | 8.13 | -0.16 | -1.93 | 7.92 | 8.21 | 7.9 | 2585529 |
| 1725603300 | 8.2899999 | 0.13 | 1.59 | 8.24 | 8.36 | 8.21 | 3176766 |
| 1725516900 | 8.16 | 0.12 | 1.49 | 8.07 | 8.24 | 8.06 | 1600591 |
| 1725430500 | 8.0399999 | -0.5 | -5.85 | 7.97 | 10 | 7.96 | 3423184 |
| 1725344100 | 8.5399999 | -0.06 | -0.64 | 8.66 | 8.92 | 8.4949999 | 1952883 |
| 1725257700 | 8.595 | -0.09 | -0.98 | 8.6 | 8.65 | 8.48 | 1400653 |
| 1724998500 | 8.68 | 0.11 | 1.28 | 8.6199999 | 8.78 | 8.49 | 2467447 |
| 1724912100 | 8.57 | -0.27 | -3.05 | 8.73 | 8.82 | 8.48 | 2339935 |
| 1724825700 | 8.84 | -0.21 | -2.32 | 9.01 | 9.06 | 8.8 | 1644981 |
| 1724739300 | 9.05 | -0.02 | -0.22 | 9.07 | 9.09 | 8.97 | 1200687 |
| 1724652900 | 9.07 | 0.2 | 2.25 | 9.13 | 9.19 | 9.02 | 1714792 |
| 1724393700 | 8.8699999 | -0.04 | -0.45 | 8.7899999 | 8.93 | 8.67 | 2807815 |
| 1724307300 | 8.91 | 0.14 | 1.60 | 8.92 | 9 | 8.86 | 1711220 |
| 1724220900 | 8.77 | -0.01 | -0.11 | 8.68 | 8.8 | 8.6199999 | 1461801 |
| 1724134500 | 8.78 | 0.03 | 0.34 | 8.8699999 | 8.96 | 8.71 | 1056452 |
| 1724048100 | 8.75 | 0.04 | 0.46 | 8.71 | 8.83 | 8.5399999 | 1365974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
