Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seek Limited | SEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 24.23 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.17 | 23.89 | 24.24 | 24.23 | 24.31 |
SEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.14 | 25.50 | 23.89 | 24.66 | 789,327 | 0.09 | 0.37% |
| 1 Month | 24.81 | 26.00 | 23.275 | 24.50 | 706,109 | -0.58 | -2.34% |
| 3 Months | 25.77 | 29.01 | 19.50 | 25.37 | 925,934 | -1.54 | -5.98% |
| 6 Months | 20.28 | 29.01 | 19.50 | 24.81 | 796,031 | 3.95 | 19.48% |
| 1 Year | 24.55 | 29.01 | 19.50 | 23.75 | 901,492 | -0.32 | -1.30% |
| 3 Years | 32.06 | 39.74 | 18.78 | 25.63 | 986,253 | -7.83 | -24.42% |
| 5 Years | 20.91 | 39.74 | 11.23 | 23.82 | 1,093,619 | 3.32 | 15.88% |
SEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.31 | 0.22 | 0.91% | 24.50 | 24.65 | 24.20 | 724,447 |
| Apr 26 2024 | 24.09 | -0.90 | -3.60% | 24.51 | 24.64 | 24.04 | 661,391 |
| Apr 24 2024 | 24.99 | -0.08 | -0.32% | 25.35 | 25.50 | 24.95 | 457,740 |
| Apr 23 2024 | 25.07 | 0.42 | 1.70% | 24.96 | 25.27 | 24.85 | 556,976 |
| Apr 22 2024 | 24.65 | 0.97 | 4.10% | 24.14 | 24.66 | 24.06 | 1,481,200 |
| Apr 19 2024 | 23.68 | -0.37 | -1.54% | 23.75 | 26.00 | 23.275 | 811,403 |
| Apr 18 2024 | 24.05 | -0.14 | -0.58% | 24.18 | 24.25 | 23.95 | 438,077 |
| Apr 17 2024 | 24.19 | -0.24 | -0.98% | 24.30 | 24.49 | 24.12 | 494,371 |
| Apr 16 2024 | 24.43 | -0.34 | -1.37% | 24.58 | 24.70 | 24.25 | 777,107 |
| Apr 15 2024 | 24.77 | -0.24 | -0.96% | 24.64 | 24.90 | 24.50 | 885,467 |
| Apr 12 2024 | 25.01 | 0.29 | 1.15% | 24.72 | 25.10 | 24.71 | 673,777 |
| Apr 11 2024 | 24.725 | -0.59 | -2.31% | 24.71 | 25.03 | 24.67 | 682,018 |
| Apr 10 2024 | 25.31 | 0.68 | 2.76% | 24.79 | 25.35 | 24.72 | 877,191 |
| Apr 09 2024 | 24.63 | 0.18 | 0.76% | 24.47 | 24.72 | 24.22 | 422,683 |
| Apr 08 2024 | 24.445 | 0.37 | 1.52% | 24.24 | 24.51 | 24.14 | 549,284 |
| Apr 05 2024 | 24.08 | -0.13 | -0.54% | 24.18 | 24.37 | 23.92 | 564,953 |
| Apr 04 2024 | 24.21 | 0.26 | 1.09% | 24.24 | 24.46 | 24.105 | 680,770 |
| Apr 03 2024 | 23.95 | -0.69 | -2.80% | 24.37 | 24.43 | 23.58 | 937,359 |
| Apr 02 2024 | 24.64 | -0.34 | -1.36% | 24.81 | 25.11 | 24.55 | 758,186 |
| Mar 28 2024 | 24.98 | 0.12 | 0.48% | 25.03 | 25.19 | 24.63 | 889,635 |
