Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Reward Minerals Ltd (RWD)
Reward Minerals Ltd (RWD) Historical

RWD Reward Minerals Ltd

0.024

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

RWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.024	0.00	0.00%	0.025	0.025	0.024	439,871
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	19,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25,751
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200,656
Apr 30 2024	0.025	0.001	4.17%	0.022	0.025	0.022	20,425
Apr 29 2024	0.024	0.00	0.00%	0.025	0.025	0.024	194,405
Apr 26 2024	0.024	0.00	0.00%	0.025	0.025	0.024	50,149
Apr 24 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	300,000
Apr 23 2024	0.025	-0.001	-3.85%	0.026	0.026	0.024	365,369
Apr 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	8,474
Apr 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	413,700
Apr 18 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	94,942
Apr 17 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	204,468
Apr 16 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	398,587
Apr 15 2024	0.03	0.00	0.00%	0.029	0.03	0.029	170,179
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 11 2024	0.03	0.00	0.00%	0.029	0.03	0.028	143,051
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 09 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	125,417
Apr 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 05 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	378,313
Apr 04 2024	0.033	0.003	10.00%	0.033	0.033	0.033	1,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	151,000
Apr 02 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	287,041
Mar 28 2024	0.031	0.001	3.33%	0.031	0.031	0.031	4,761
Mar 27 2024	0.03	0.00	0.00%	0.031	0.031	0.029	463,191
Mar 26 2024	0.03	0.003	11.11%	0.027	0.03	0.027	190,612
Mar 25 2024	0.027	-0.002	-6.90%	0.026	0.028	0.026	106,771
Mar 22 2024	0.029	0.003	11.54%	0.026	0.029	0.026	201,664
Mar 21 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	498,735
Mar 20 2024	0.028	0.001	3.70%	0.028	0.029	0.027	931,543
Mar 19 2024	0.027	-0.023	-46.00%	0.03	0.04	0.025	2,155,361
Mar 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Mar 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00

Reward Minerals

Delayed Upgrade Clock