Richmond Vanadium Techno... Historical Data - RVT

Company Name	Stock Ticker Symbol	Market	Type
Richmond Vanadium Technology Ltd	RVT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.275	02:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
			0.275	0.275

RVT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.28	0.25	0.256025	5,810	0.025	10.00%
1 Month	0.285	0.29	0.23	0.257632	24,951	-0.01	-3.51%
3 Months	0.355	0.355	0.23	0.280103	17,383	-0.08	-22.54%
6 Months	0.27	0.395	0.23	0.356039	66,724	0.005	1.85%
1 Year	0.38	0.47	0.23	0.375973	55,136	-0.105	-27.63%
3 Years	0.35	0.47	0.20	0.360539	85,903	-0.075	-21.43%
5 Years	0.35	0.47	0.20	0.360539	85,903	-0.075	-21.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 23 2024	0.275	0.005	1.85%	0.275	0.275	0.275	4,100
May 22 2024	0.27	0.02	8.00%	0.28	0.28	0.27	7,000
May 21 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,460
May 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	12,862
May 16 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	916
May 15 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
May 14 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
May 13 2024	0.26	-0.025	-8.77%	0.28	0.285	0.26	50,921
May 10 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
May 09 2024	0.285	0.005	1.79%	0.285	0.285	0.285	2,732
May 08 2024	0.28	0.02	7.69%	0.28	0.28	0.28	23,477
May 07 2024	0.26	-0.03	-10.34%	0.285	0.285	0.26	30,151
May 06 2024	0.29	0.04	16.00%	0.27	0.29	0.27	38,585
May 03 2024	0.25	0.01	4.17%	0.25	0.25	0.25	440
May 02 2024	0.24	0.005	2.13%	0.24	0.24	0.24	2,804
May 01 2024	0.235	-0.01	-4.08%	0.25	0.25	0.23	68,677
Apr 30 2024	0.245	-0.035	-12.50%	0.28	0.28	0.245	80,526
Apr 29 2024	0.28	0.00	0.00%	0.285	0.285	0.28	27,763
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00