RAS Technology Holdings Ltd Historical Data - RTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-9.93377483444	0.755	0.82	0.68	12424	0.78378059	DE
4	-0.105	-13.3757961783	0.785	0.82	0.65	56830	0.70603067	DE
12	-0.285	-29.5336787565	0.965	1.005	0.65	37729	0.79664234	DE
26	-0.84	-55.2631578947	1.52	1.53	0.65	29349	0.99808308	DE
52	-0.38	-35.8490566038	1.06	1.575	0.65	48886	1.23661507	DE
156	-0.26	-27.6595744681	0.94	1.575	0.37	37337	0.90864011	DE
260	-1.02	-60	1.7	1.84	0.37	45015	1.06947786	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.73	0	0.00	0.75	0.75	0.73	67000
1740114900	0.73	0	0.00	0.73	0.73	0.73	0
1740028500	0.73	-0.09	-10.98	0.78	0.78	0.73	10753
1739942100	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	7409
1739855700	0.8	0.06	8.11	0.755	0.805	0.755	19110
1739769300	0.74	0	0.00	0.74	0.74	0.74	0
1739510100	0.74	0.04	5.71	0.75	0.75	0.74	20000
1739423700	0.7	0	0.00	0.7	0.7	0.7	12933
1739337300	0.7	0	0.00	0.7	0.7	0.7	120000
1739250900	0.7	0	0.00	0.7	0.73	0.7	167700
1739164500	0.7	0	0.00	0.785	0.785	0.7	8100
1738905300	0.7	0	0.00	0.72	0.72	0.7	53379
1738818900	0.7	0.05	7.69	0.7875	0.7875	0.7	295000
1738732500	0.65	0	0.00	0.65	0.65	0.65	0
1738646100	0.65	-0.02	-2.99	0.665	0.665	0.65	59046
1738559700	0.67	-0.08	-10.67	0.75	0.75	0.65	28488
1738300500	0.75	0	0.00	0.75	0.75	0.75	150
1738214100	0.75	0	0.00	0.75	0.75	0.75	43385
1738127700	0.75	0	0.00	0.75	0.75	0.75	21266
1738041300	0.75	-0.03	-3.85	0.785	0.785	0.75	42555
1737695700	0.78	0	0.00	0.78	0.78	0.78	0
1737609300	0.78	-0.02	-2.50	0.8	0.8	0.78	12650
1737522900	0.8	-0.03	-3.61	0.83	0.83	0.8	29100
1737436500	0.83	-0.02	-2.35	0.84	0.84	0.83	18037
1737350100	0.85	-0.02	-2.30	0.87	0.875	0.85	56185
1737090900	0.87	-0.075	-7.94	0.88	0.88	0.87	6100
1737004500	0.945	0.065	7.39	0.94	0.945	0.94	8833
1736918100	0.88	0.01	1.15	0.88	0.88	0.88	36988
1736831700	0.87	0	0.00	0.87	0.87	0.87	0
1736745300	0.87	0	0.00	0.875	0.88	0.87	7338
1736486100	0.87	0	0.00	0.87	0.87	0.87	0
1736399700	0.87	-0.01	-1.14	0.87	0.87	0.87	469
1736313300	0.88	0	0.00	0.88	0.88	0.88	0
1736226900	0.88	-0.04	-4.35	0.92	0.92	0.88	1606
1736140500	0.92	0.02	2.22	0.92	0.925	0.92	44671
1735881300	0.9	0.015	1.69	0.9	0.9	0.9	2034
1735794900	0.885	-0.015	-1.67	0.89	0.89	0.885	632
1735622100	0.9	0	0.00	0.9	0.9	0.9	0
1735535700	0.9	0.015	1.69	0.9	0.9	0.885	4393
1735276500	0.885	0.0175	2.02	0.88	0.885	0.88	21615
1735014060	0.8675	0.0075	0.87	0.8675	0.8675	0.8675	10000
1734930900	0.86	-0.025	-2.82	0.865	0.865	0.86	21299
1734671700	0.885	0	0.00	0.885	0.885	0.885	97
1734585300	0.885	0.005	0.57	0.885	0.885	0.885	1250
1734498900	0.88	0.005	0.57	0.88	0.88	0.88	20390
1734412500	0.875	-0.025	-2.78	0.885	0.885	0.875	13085
1734326100	0.9	0	0.00	0.9	0.9	0.9	0
1734066900	0.9	0.01	1.12	0.91	0.91	0.89	28880
1733980500	0.89	0.03	3.49	0.9	0.905	0.89	29536
1733894100	0.86	0.015	1.78	0.85	0.865	0.85	21274
1733807700	0.845	0	0.00	0.895	0.895	0.845	133148
1733721300	0.845	-0.075	-8.15	0.91	0.91	0.84	23572
1733462100	0.92	-0.025	-2.65	0.93	0.945	0.895	166402
1733375700	0.945	0.015	1.61	0.95	0.95	0.945	22386
1733289300	0.93	-0.075	-7.46	0.975	0.975	0.93	34004
1733202900	1.0049999	0.02	2.55	0.98	1.0049999	0.96	44966
1733116500	0.98	0	0.00	0.965	1	0.965	43048
1732857300	0.98	-0.08	-7.55	1.02	1.04	0.98	32105
1732770900	1.06	0	0.00	1.06	1.06	1.06	0
1732684500	1.06	0	0.00	1.06	1.06	1.06	5
1732598100	1.06	0	0.00	1.06	1.06	1.06	0
1732511700	1.06	-0.04	-3.64	1.07	1.07	1.06	9114
1732252500	1.1	-0.11	-9.09	1.18	1.18	1.1	67765

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RAS Technology Holdings Ltd (RTH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RAS Technology Holdings Ltd (RTH) Historical

RAS Technology Holdings Ltd (RTH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free