Respiri Limited Historical Data - RSHO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	807229	0.0043806	DE
4	-0.009	-64.2857142857	0.014	0.014	0.004	552248	0.00462612	DE
12	-0.015	-75	0.02	0.02	0.004	357924	0.00831522	DE
26	0.002	66.6666666667	0.003	0.027	0.003	510054	0.01398579	DE
52	0.002	66.6666666667	0.003	0.027	0.002	527108	0.01115723	DE
156	0	0	0.005	0.027	0.002	575630	0.0086867	DE
260	0	0	0.005	0.027	0.002	575630	0.0086867	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0.001	25.00	0.005	0.005	0.004	614458
1739250900	0.004	-0.01	-71.43	0.005	0.005	0.004	1000000
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	0	0.00	0.014	0.014	0.014	0
1738818900	0.014	0	0.00	0.014	0.014	0.014	0
1738732500	0.014	0	0.00	0.014	0.014	0.014	0
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	0	0.00	0.014	0.014	0.014	0
1738300500	0.014	0	0.00	0.014	0.014	0.014	0
1738214100	0.014	0	0.00	0.014	0.014	0.014	0
1738127700	0.014	0	0.00	0.014	0.014	0.014	0
1738041300	0.014	0	0.00	0.014	0.014	0.014	42286
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0	0.00	0.014	0.014	0.014	0
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.014	0.014	0.014	0
1736140500	0.014	0	0.00	0.014	0.014	0.014	0
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.014	0.014	0.014	0
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	-0.001	-6.67	0.014	0.014	0.014	71428
1733116500	0.015	-0.001	-6.25	0.015	0.015	0.015	435333
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0	0.00	0.016	0.016	0.016	0
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	-0.004	-20.00	0.016	0.016	0.016	300000
1732511700	0.02	0	0.00	0.02	0.02	0.02	0
1732252500	0.02	0	0.00	0.02	0.02	0.02	0
1732166100	0.02	0	0.00	0.02	0.02	0.02	41961
1732079700	0.02	0	0.00	0.02	0.02	0.02	58039
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0.002	11.11	0.018	0.02	0.018	141250
1731647700	0.018	0	0.00	0.018	0.018	0.018	101236
1731561300	0.018	-0.009	-33.33	0.02	0.02	0.018	86764

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Respiri Limited (RSHO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Respiri Limited (RSHO) Historical

Respiri Limited (RSHO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free