Rent com au Limited (RNT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.018 | 269324 | 0.01878772 | DE |
| 4 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.018 | 203494 | 0.01864385 | DE |
| 12 | -0.001 | -4.7619047619 | 0.021 | 0.025 | 0.018 | 713034 | 0.01967448 | DE |
| 26 | 0 | 0 | 0.02 | 0.025 | 0.015 | 623338 | 0.0200197 | DE |
| 52 | -0.001 | -4.7619047619 | 0.021 | 0.05 | 0.015 | 594179 | 0.02427275 | DE |
| 156 | -0.041 | -67.2131147541 | 0.061 | 0.063 | 0.014 | 486103 | 0.02901895 | DE |
| 260 | -0.029 | -59.1836734694 | 0.049 | 0.395 | 0.014 | 1227104 | 0.15013478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 299999 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 647052 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 5940 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 124303 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10077 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 8315 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 414327 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 305646 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 336636 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 56788 |
| 1736226900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 6364 |
| 1736140500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 29132 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 26926 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3419 |
| 1735535700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 799172 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 181800 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1941267 |
| 1734671700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4593936 |
| 1734585300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 7073269 |
| 1734498900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 174350 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3247847 |
| 1734326100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 304176 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1694357 |
| 1733980500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10025 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 107076 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 385372 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170902 |
| 1733289300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1761053 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29340 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 224796 |
| 1732857300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 459177 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9952 |
| 1732684500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 2545821 |
| 1732598100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 454777 |
| 1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 390478 |
| 1732252500 | 0.023 | 0.001 | 4.55 | 0.024 | 0.025 | 0.023 | 755044 |
| 1732166100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 115083 |
| 1732079700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 700376 |
| 1731993300 | 0.022 | 0.003 | 15.79 | 0.021 | 0.025 | 0.021 | 2135099 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731647700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 2500 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 171795 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250002 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 243617 |
| 1731302100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 374921 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 168181 |
| 1730956500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1057480 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650000 |
| 1730783700 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.021 | 0.02 | 525000 |
| 1730697300 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 269612 |
| 1730438100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 500000 |
| 1730351700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 38226 |
| 1730265300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 502968 |
| 1730178900 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 2209978 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 963545 |
| 1729833300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 56283 |
| 1729746900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 115707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
