Register for streaming realtime charts, analysis tools, and prices.
RND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 555 |
| May 09 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| May 08 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.59 | 1.57 | 14 |
| May 07 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.59 | 1.57 | 647 |
| May 06 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 1,293 |
| May 03 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| May 02 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.58 | 1.57 | 2 |
| May 01 2024 | 1.57 | -0.02 | -1.26% | 1.575 | 1.575 | 1.57 | 1,000 |
| Apr 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 29 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.59 | 1.56 | 3,763 |
| Apr 26 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.58 | 1.57 | 2,524 |
| Apr 24 2024 | 1.59 | 0.03 | 1.92% | 1.57 | 1.59 | 1.57 | 9,194 |
| Apr 23 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 7,166 |
| Apr 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.56 | 5,301 |
| Apr 19 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 1.56 | 2,290 |
| Apr 18 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.56 | 4,395 |
| Apr 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 16 2024 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 1.56 | 31,833 |
| Apr 15 2024 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 642 |
| Apr 12 2024 | 1.57 | 0.02 | 0.96% | 1.57 | 1.57 | 1.57 | 3,929 |
| Apr 11 2024 | 1.555 | -0.02 | -0.96% | 1.57 | 1.57 | 1.555 | 4,750 |
| Apr 10 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 1.55 | 4,973 |
| Apr 09 2024 | 1.57 | 0.12 | 8.28% | 1.57 | 1.57 | 1.55 | 14,966 |
| Apr 08 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 05 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 1,018 |
| Apr 04 2024 | 1.475 | 0.08 | 5.36% | 1.45 | 1.475 | 1.45 | 4,969 |
| Apr 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 02 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.50 | 1.37 | 22,648 |
| Mar 28 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,932 |
| Mar 27 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Mar 26 2024 | 1.37 | 0.06 | 4.58% | 1.37 | 1.37 | 1.37 | 1,303 |
| Mar 25 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Mar 22 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.31 | 1.31 | 90 |
| Mar 21 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 3,101 |
| Mar 20 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 72 |
| Mar 19 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Mar 18 2024 | 1.37 | 0.00 | 0.00% | 1.365 | 1.37 | 1.365 | 21 |
| Mar 15 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Mar 14 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 1,500 |
| Mar 13 2024 | 1.36 | 0.01 | 0.74% | 1.345 | 1.36 | 1.345 | 1,501 |
| Mar 12 2024 | 1.35 | 0.04 | 3.05% | 1.345 | 1.35 | 1.345 | 1,588 |
| Mar 11 2024 | 1.31 | 0.06 | 4.80% | 1.31 | 1.31 | 1.31 | 5,121 |
| Mar 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Mar 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Mar 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Mar 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Mar 04 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.25 | 350 |
| Mar 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Feb 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Feb 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Feb 27 2024 | 1.25 | 0.04 | 3.73% | 1.25 | 1.25 | 1.25 | 4 |
| Feb 26 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| Feb 23 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| Feb 22 2024 | 1.205 | -0.07 | -5.49% | 1.27 | 1.30 | 1.205 | 3,089 |
| Feb 21 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| Feb 20 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| Feb 19 2024 | 1.275 | -0.05 | -3.41% | 1.325 | 1.325 | 1.27 | 3,002 |
| Feb 16 2024 | 1.32 | 0.05 | 3.53% | 1.275 | 1.32 | 1.275 | 1,649 |
| Feb 15 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| Feb 14 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| Feb 13 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| Feb 12 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 65 |
