News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 1601006 | 0.00198126 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1010419 | 0.00187835 | DE |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 1188318 | 0.00179272 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1589187 | 0.00214211 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 1539682 | 0.0026769 | DE |
| 156 | -0.016 | -88.8888888889 | 0.018 | 0.02 | 0.001 | 1806426 | 0.00813354 | DE |
| 260 | -0.052 | -96.2962962963 | 0.054 | 0.155 | 0.001 | 1962382 | 0.02789843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 259999 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2376458 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5024534 |
| 1732252500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 54039 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731906900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731647700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731302100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 650000 |
| 1731042900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 900000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1250000 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 520000 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730178900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 210000 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 885556 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 525000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 663900 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729055700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 700000 |
| 1728969300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 4234407 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4400000 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2009998 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3076302 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270024 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000982 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726208100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 502392 |
| 1726121700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725948900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725862500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725603300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 2447620 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725430500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 12952377 |
| 1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 307042 |
| 1725231600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
