News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 631138 | 0.00222898 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 2028621 | 0.00258659 | DE |
| 12 | 0 | 0 | 0.003 | 0.003 | 0.002 | 1196189 | 0.00247426 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1195983 | 0.00272879 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 1434170 | 0.00374564 | DE |
| 156 | -0.022 | -88 | 0.025 | 0.028 | 0.002 | 1915795 | 0.0108323 | DE |
| 260 | -0.051 | -94.4444444444 | 0.054 | 0.155 | 0.002 | 1931813 | 0.02886493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 499690 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500010 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 295613 |
| 1721110500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 415200 |
| 1721024100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1445178 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1968333 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 939333 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2440333 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1633333 |
| 1720419300 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.002 | 1793332 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2706096 |
| 1719987300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 7185667 |
| 1719900900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719814500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 2333333 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20827 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6253032 |
| 1718950500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2435598 |
| 1718864100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718777700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1718691300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5000000 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 117599 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 79000 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716531300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 542006 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12500 |
| 1716358500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1716272100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 404101 |
| 1716185700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 250693 |
| 1715926500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 372499 |
| 1715840100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 150000 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 917952 |
| 1715667300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 507790 |
| 1715580900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 480000 |
| 1715321700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2199000 |
| 1715235300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 110670 |
| 1715148900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715062500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714976100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 622631 |
| 1714716900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
| 1714630500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1351076 |
| 1714544100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 221309 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 201005 |
| 1713830400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
