Resource Mining Historical Data - RMI

Company Name	Stock Ticker Symbol	Market	Type
Resource Mining Corporation Limited	RMI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-4.17%	0.023	00:54:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.023	0.025	0.023	0.024

RMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.022	0.023629	1,186,182	-0.002	-8.00%
1 Month	0.018	0.025	0.018	0.023047	521,874	0.005	27.78%
3 Months	0.025	0.047	0.015	0.026083	611,243	-0.002	-8.00%
6 Months	0.036	0.047	0.015	0.026542	354,663	-0.013	-36.11%
1 Year	0.049	0.071	0.015	0.041145	333,387	-0.026	-53.06%
3 Years	0.019	0.19	0.012	0.078356	755,667	0.004	21.05%
5 Years	0.007	0.19	0.005	0.070571	665,158	0.016	228.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,000,027
Apr 29 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,000,000
Apr 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	30,027
Apr 24 2024	0.024	0.001	4.35%	0.022	0.024	0.022	1,956,499
Apr 23 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	1,758,201
Apr 22 2024	0.024	0.003	14.29%	0.022	0.024	0.021	257,547
Apr 19 2024	0.021	-0.002	-8.70%	0.021	0.021	0.02	308,694
Apr 18 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 17 2024	0.023	0.002	9.52%	0.021	0.024	0.021	1,065,841
Apr 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 12 2024	0.021	0.002	10.53%	0.02	0.021	0.02	120,000
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 10 2024	0.019	-0.004	-17.39%	0.021	0.021	0.019	328,436
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	22,894
Apr 08 2024	0.023	0.003	15.00%	0.022	0.024	0.022	177,108
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	120
Apr 04 2024	0.02	0.001	5.26%	0.02	0.02	0.02	45,643
Apr 03 2024	0.019	-0.003	-13.64%	0.019	0.019	0.019	60,593
Apr 02 2024	0.022	0.005	29.41%	0.018	0.022	0.018	351,736