Resource Mining Corporation Limited Historical Data - RMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	288019	0.00645969	DE
4	0.001	16.6666666667	0.006	0.007	0.005	693264	0.00532666	DE
12	-0.005	-41.6666666667	0.012	0.013	0.005	598145	0.00687569	DE
26	-0.014	-66.6666666667	0.021	0.021	0.005	442200	0.00984172	DE
52	-0.021	-75	0.028	0.047	0.005	550640	0.01835978	DE
156	-0.022	-75.8620689655	0.029	0.19	0.005	781314	0.07629165	DE
260	-0.001	-12.5	0.008	0.19	0.005	661703	0.06496932	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	396922
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0.001	16.67	0.007	0.007	0.007	281
1736313300	0.006	0	0.00	0.006	0.006	0.006	466855
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0.001	20.00	0.006	0.006	0.006	183342
1735881300	0.005	0	0.00	0.005	0.006	0.005	259526
1735794900	0.005	-0.001	-16.67	0.006	0.006	0.005	2213777
1735617660	0.006	0.001	20.00	0.006	0.006	0.005	72974
1735535700	0.005	-0.001	-16.67	0.005	0.005	0.005	1510500
1735276500	0.006	0.001	20.00	0.006	0.006	0.006	50000
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	404669
1734671700	0.005	-0.001	-16.67	0.005	0.005	0.005	1610316
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	1150000
1734412500	0.006	0.001	20.00	0.006	0.006	0.006	194254
1734326100	0.005	-0.001	-16.67	0.006	0.006	0.005	467152
1734066900	0.006	0	0.00	0.006	0.006	0.006	22000
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	145000
1733462100	0.006	-0.001	-14.29	0.007	0.007	0.006	1306679
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	400468
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0.001	14.29	0.008	0.008	0.008	156250
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	306002
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	92857
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0	0.00	0.007	0.007	0.007	42009
1731302100	0.007	0	0.00	0.007	0.007	0.007	153143
1731042900	0.007	0	0.00	0.008	0.008	0.007	1443196
1730956500	0.007	-0.001	-12.50	0.007	0.007	0.007	39999
1730870100	0.008	0	0.00	0.008	0.008	0.008	3175030
1730783700	0.008	-0.001	-11.11	0.008	0.008	0.008	175073
1730697300	0.009	-0.001	-10.00	0.009	0.009	0.008	611111
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.011	0.011	0.01	198663
1730265300	0.01	0.001	11.11	0.01	0.01	0.01	1835291
1730178900	0.009	0	0.00	0.009	0.009	0.009	0
1730092500	0.009	-0.002	-18.18	0.01	0.01	0.009	1036729
1729833300	0.011	0	0.00	0.011	0.011	0.011	48134
1729746900	0.011	-0.002	-15.38	0.011	0.011	0.011	56987
1729660500	0.013	0	0.00	0.012	0.013	0.012	111753
1729574100	0.013	0	0.00	0.012	0.013	0.012	97093
1729487700	0.013	0.002	18.18	0.012	0.013	0.012	111797
1729228500	0.011	0	0.00	0.011	0.011	0.011	0
1729142100	0.011	0	0.00	0.011	0.011	0.011	0
1729055700	0.011	-0.001	-8.33	0.011	0.011	0.011	750000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resource Mining Corporation Limited (RMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resource Mining Corporation Limited (RMI) Historical

Resource Mining Corporation Limited (RMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free