Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
RocketDNA Ltd (RKT)
RocketDNA Ltd (RKT) Historical

RKT RocketDNA Ltd

0.008

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

RKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	251,109
Jun 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	226
Jun 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	577
Jun 07 2024	0.008	0.001	14.29%	0.008	0.008	0.008	66,151
Jun 06 2024	0.007	0.00	0.00%	0.008	0.008	0.007	1,120,083
Jun 05 2024	0.007	0.00	0.00%	0.006	0.007	0.006	4,523,069
Jun 04 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,054,076
Jun 03 2024	0.006	0.00	0.00%	0.007	0.007	0.006	729,370
May 31 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	741,664
May 30 2024	0.0065	-0.0005	-7.14%	0.006	0.0065	0.006	275,400
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,009,900
May 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,736,950
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	16,200
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,027,200
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	36,656
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,509,080
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,271,256
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	62,000
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	60,000
May 16 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	208,372
May 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
May 14 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	15,000
May 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	12,500
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,019,117
May 07 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	301,283
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	135
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	12,500
May 02 2024	0.008	0.001	14.29%	0.007	0.008	0.007	1,264,000
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	163,142
Apr 30 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	4,639,984
Apr 29 2024	0.008	0.001	14.29%	0.007	0.008	0.007	1,057,694
Apr 26 2024	0.007	-0.002	-22.22%	0.009	0.009	0.007	1,529,186
Apr 24 2024	0.009	0.001	12.50%	0.008	0.009	0.0075	3,485,750
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.007	408,718
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,804,557
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	367,974
Apr 18 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	546,000
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	108,500
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	906,850
Apr 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	103,151
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 10 2024	0.008	0.001	14.29%	0.008	0.009	0.008	4,931,729
Apr 09 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,412,090
Apr 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	123
Apr 05 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	300,765
Apr 04 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	4,658,477
Apr 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	3,575,000
Apr 02 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	135,600
Mar 28 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
Mar 27 2024	0.0085	-0.0005	-5.56%	0.008	0.0085	0.008	4,421,716
Mar 26 2024	0.009	0.00	0.00%	0.009	0.011	0.009	18,520,617
Mar 25 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.009	1,893,464
Mar 22 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	11,395,062
Mar 21 2024	0.01	0.001	11.11%	0.01	0.01	0.01	212,398
Mar 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	21,588
Mar 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	871,014
Mar 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	422,408

Delayed Upgrade Clock