Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 1.03% | 130.85 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.37 | 128.98 | 131.175 | 130.85 | 129.51 |
RIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.31 | 140.01 | 65.01 | 129.88 | 1,556,107 | 0.54 | 0.41% |
| 1 Month | 122.26 | 143.93 | 65.01 | 126.98 | 1,535,474 | 8.59 | 7.03% |
| 3 Months | 131.51 | 146.00 | 56.01 | 124.69 | 1,399,718 | -0.66 | -0.50% |
| 6 Months | 115.70 | 146.41 | 53.01 | 125.89 | 1,262,745 | 15.15 | 13.09% |
| 1 Year | 111.86 | 150.27 | 51.01 | 119.20 | 1,266,195 | 18.99 | 16.98% |
| 3 Years | 121.50 | 1,113.43 | 1.165 | 112.46 | 1,387,002 | 9.35 | 7.70% |
| 5 Years | 102.34 | 1,113.43 | 1.165 | 106.43 | 1,467,802 | 28.51 | 27.86% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 129.51 | -0.25 | -0.19% | 128.15 | 129.80 | 126.275 | 1,674,850 |
| Apr 23 2024 | 129.76 | -0.13 | -0.10% | 130.00 | 130.595 | 129.47 | 1,271,444 |
| Apr 22 2024 | 129.89 | 0.60 | 0.46% | 131.51 | 131.79 | 129.56 | 1,218,272 |
| Apr 19 2024 | 129.29 | -1.97 | -1.50% | 129.75 | 140.01 | 65.01 | 2,132,353 |
| Apr 18 2024 | 131.26 | 2.81 | 2.19% | 130.31 | 132.19 | 129.44 | 1,483,614 |
| Apr 17 2024 | 128.45 | -0.24 | -0.19% | 128.56 | 128.97 | 127.18 | 1,265,580 |
| Apr 16 2024 | 128.69 | -3.97 | -2.99% | 131.62 | 131.77 | 127.91 | 2,300,363 |
| Apr 15 2024 | 132.66 | 4.97 | 3.89% | 129.70 | 132.85 | 129.00 | 1,887,867 |
| Apr 12 2024 | 127.695 | -0.81 | -0.63% | 127.71 | 132.01 | 116.00 | 1,314,247 |
| Apr 11 2024 | 128.50 | 0.72 | 0.56% | 126.63 | 128.55 | 126.30 | 1,442,966 |
| Apr 10 2024 | 127.78 | 2.17 | 1.73% | 126.00 | 128.14 | 125.84 | 1,832,667 |
| Apr 09 2024 | 125.61 | 5.38 | 4.47% | 126.42 | 126.47 | 125.09 | 1,828,382 |
| Apr 08 2024 | 120.23 | 0.00 | 0.00% | 120.23 | 120.23 | 120.23 | 0.00 |
| Apr 05 2024 | 120.23 | -1.24 | -1.02% | 120.41 | 124.01 | 116.00 | 1,326,538 |
| Apr 04 2024 | 121.47 | -1.40 | -1.14% | 122.89 | 123.14 | 121.40 | 987,493 |
| Apr 03 2024 | 122.87 | 0.37 | 0.30% | 123.30 | 123.95 | 122.52 | 1,391,722 |
| Apr 02 2024 | 122.50 | 0.50 | 0.41% | 122.18 | 126.01 | 110.00 | 1,495,663 |
| Mar 28 2024 | 122.00 | 1.31 | 1.09% | 122.26 | 143.93 | 121.60 | 1,816,111 |
| Mar 27 2024 | 120.69 | -0.71 | -0.58% | 119.05 | 138.00 | 118.80 | 1,014,049 |
| Mar 26 2024 | 121.40 | -0.36 | -0.30% | 121.87 | 122.98 | 121.02 | 1,147,886 |
