Register for streaming realtime charts, analysis tools, and prices.
RHCPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 105.27 | -0.93 | -0.88% | 106.15 | 106.84 | 105.27 | 1,459 |
| May 16 2024 | 106.20 | -0.30 | -0.28% | 106.40 | 106.40 | 106.20 | 1,366 |
| May 15 2024 | 106.50 | 0.00 | 0.00% | 106.60 | 106.85 | 106.50 | 1,568 |
| May 14 2024 | 106.50 | -0.11 | -0.10% | 106.85 | 107.00 | 106.50 | 2,271 |
| May 13 2024 | 106.61 | -0.38 | -0.36% | 107.00 | 107.00 | 106.61 | 847 |
| May 10 2024 | 106.99 | 0.39 | 0.37% | 106.40 | 106.99 | 106.21 | 1,618 |
| May 09 2024 | 106.60 | -0.25 | -0.23% | 106.85 | 107.00 | 106.60 | 1,148 |
| May 08 2024 | 106.85 | 0.05 | 0.05% | 106.85 | 106.85 | 106.80 | 1,395 |
| May 07 2024 | 106.80 | 0.16 | 0.15% | 106.50 | 106.84 | 106.14 | 1,402 |
| May 06 2024 | 106.64 | 0.53 | 0.50% | 106.68 | 106.68 | 106.12 | 1,483 |
| May 03 2024 | 106.11 | -0.15 | -0.14% | 106.74 | 106.74 | 106.11 | 1,653 |
| May 02 2024 | 106.26 | -0.34 | -0.32% | 106.65 | 106.83 | 106.21 | 966 |
| May 01 2024 | 106.60 | 0.69 | 0.65% | 105.90 | 106.60 | 105.90 | 2,327 |
| Apr 30 2024 | 105.91 | -0.09 | -0.08% | 106.00 | 106.55 | 105.85 | 4,744 |
| Apr 29 2024 | 106.00 | 0.24 | 0.23% | 105.96 | 106.25 | 105.61 | 3,467 |
| Apr 26 2024 | 105.76 | -0.39 | -0.37% | 106.15 | 106.15 | 105.76 | 359 |
| Apr 24 2024 | 106.15 | -0.40 | -0.38% | 106.11 | 106.69 | 105.51 | 3,355 |
| Apr 23 2024 | 106.55 | -0.15 | -0.14% | 106.70 | 107.20 | 106.55 | 917 |
| Apr 22 2024 | 106.70 | 0.00 | 0.00% | 107.00 | 107.00 | 106.70 | 1,573 |
| Apr 19 2024 | 106.70 | -0.15 | -0.14% | 106.85 | 106.90 | 106.70 | 1,659 |
| Apr 18 2024 | 106.85 | -0.04 | -0.04% | 106.90 | 106.90 | 106.70 | 699 |
| Apr 17 2024 | 106.89 | 0.31 | 0.29% | 107.00 | 107.00 | 106.03 | 2,003 |
| Apr 16 2024 | 106.58 | 0.52 | 0.49% | 106.11 | 107.00 | 106.11 | 805 |
| Apr 15 2024 | 106.06 | -0.94 | -0.88% | 106.01 | 106.50 | 106.007 | 527 |
| Apr 12 2024 | 107.00 | 0.70 | 0.66% | 106.00 | 107.00 | 105.95 | 4,208 |
| Apr 11 2024 | 106.30 | 0.79 | 0.75% | 106.00 | 106.32 | 106.00 | 601 |
| Apr 10 2024 | 105.51 | -0.49 | -0.46% | 106.00 | 106.33 | 105.51 | 1,346 |
| Apr 09 2024 | 106.00 | 0.40 | 0.38% | 105.90 | 106.00 | 105.90 | 589 |
| Apr 08 2024 | 105.60 | 0.00 | 0.00% | 105.31 | 105.90 | 105.31 | 1,037 |
| Apr 05 2024 | 105.60 | 0.40 | 0.38% | 105.01 | 105.60 | 105.01 | 1,540 |
| Apr 04 2024 | 105.20 | -0.10 | -0.09% | 105.32 | 105.48 | 105.20 | 709 |
| Apr 03 2024 | 105.30 | 0.75 | 0.72% | 105.34 | 105.34 | 104.67 | 2,533 |
| Apr 02 2024 | 104.55 | -0.85 | -0.81% | 105.40 | 105.59 | 104.55 | 2,910 |
| Mar 28 2024 | 105.40 | 0.05 | 0.05% | 105.35 | 105.90 | 105.16 | 3,722 |
| Mar 27 2024 | 105.35 | 1.20 | 1.15% | 104.51 | 105.35 | 104.51 | 6,275 |
| Mar 26 2024 | 104.15 | -3.85 | -3.56% | 104.85 | 104.85 | 103.90 | 3,906 |
| Mar 25 2024 | 108.00 | 0.01 | 0.01% | 107.51 | 108.00 | 107.51 | 1,388 |
| Mar 22 2024 | 107.99 | 0.98 | 0.92% | 107.23 | 107.99 | 107.23 | 2,636 |
| Mar 21 2024 | 107.01 | -0.58 | -0.54% | 107.50 | 107.80 | 107.01 | 560 |
| Mar 20 2024 | 107.59 | 0.09 | 0.08% | 107.59 | 107.70 | 107.01 | 1,617 |
| Mar 19 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.00 | 1,384 |
| Mar 18 2024 | 107.50 | 0.63 | 0.59% | 107.88 | 107.88 | 106.75 | 1,417 |
| Mar 15 2024 | 106.87 | -0.02 | -0.02% | 106.89 | 107.40 | 106.87 | 1,373 |
| Mar 14 2024 | 106.89 | 0.29 | 0.27% | 106.60 | 106.89 | 106.60 | 881 |
| Mar 13 2024 | 106.60 | 0.00 | 0.00% | 106.83 | 106.85 | 106.60 | 1,769 |
| Mar 12 2024 | 106.60 | -0.25 | -0.23% | 106.80 | 106.85 | 106.60 | 1,085 |
| Mar 11 2024 | 106.85 | 0.20 | 0.19% | 106.43 | 106.85 | 106.43 | 2,192 |
| Mar 08 2024 | 106.65 | 0.65 | 0.61% | 106.10 | 106.65 | 106.01 | 2,697 |
| Mar 07 2024 | 106.00 | 0.00 | 0.00% | 106.35 | 106.35 | 105.90 | 1,343 |
| Mar 06 2024 | 106.00 | 0.10 | 0.09% | 105.98 | 106.40 | 105.97 | 2,264 |
| Mar 05 2024 | 105.90 | -0.36 | -0.34% | 106.40 | 106.43 | 105.90 | 5,039 |
| Mar 04 2024 | 106.26 | -0.06 | -0.06% | 106.49 | 106.89 | 106.20 | 1,556 |
| Mar 01 2024 | 106.32 | -0.06 | -0.06% | 106.00 | 106.45 | 106.00 | 2,620 |
| Feb 29 2024 | 106.38 | 0.50 | 0.47% | 106.20 | 106.38 | 106.20 | 1,157 |
| Feb 28 2024 | 105.88 | -0.03 | -0.03% | 106.00 | 106.10 | 105.88 | 779 |
| Feb 27 2024 | 105.91 | -0.39 | -0.37% | 106.16 | 106.30 | 105.81 | 2,235 |
| Feb 26 2024 | 106.30 | 0.10 | 0.09% | 106.20 | 106.30 | 106.20 | 746 |
| Feb 23 2024 | 106.20 | -0.05 | -0.05% | 106.30 | 106.30 | 106.20 | 1,081 |
| Feb 22 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 1,748 |
| Feb 21 2024 | 106.25 | 0.05 | 0.05% | 106.25 | 106.25 | 106.06 | 713 |
| Feb 20 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.30 | 106.20 | 1,254 |
| Feb 19 2024 | 106.20 | -0.19 | -0.18% | 106.38 | 106.40 | 106.20 | 920 |
| Feb 16 2024 | 106.39 | 0.39 | 0.37% | 106.00 | 106.39 | 106.00 | 1,710 |
