Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Ltd | RHCPA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 106.85 | 00:50:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.85 | 106.80 | 106.85 | 106.80 |
RHCPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 106.80 | 0.16 | 0.15% | 106.50 | 106.84 | 106.14 | 1,402 |
| May 06 2024 | 106.64 | 0.53 | 0.50% | 106.68 | 106.68 | 106.12 | 1,483 |
| May 03 2024 | 106.11 | -0.15 | -0.14% | 106.74 | 106.74 | 106.11 | 1,653 |
| May 02 2024 | 106.26 | -0.34 | -0.32% | 106.65 | 106.83 | 106.21 | 966 |
| May 01 2024 | 106.60 | 0.69 | 0.65% | 105.90 | 106.60 | 105.90 | 2,327 |
| Apr 30 2024 | 105.91 | -0.09 | -0.08% | 106.00 | 106.55 | 105.85 | 4,744 |
| Apr 29 2024 | 106.00 | 0.24 | 0.23% | 105.96 | 106.25 | 105.61 | 3,467 |
| Apr 26 2024 | 105.76 | -0.39 | -0.37% | 106.15 | 106.15 | 105.76 | 359 |
| Apr 24 2024 | 106.15 | -0.40 | -0.38% | 106.11 | 106.69 | 105.51 | 3,355 |
| Apr 23 2024 | 106.55 | -0.15 | -0.14% | 106.70 | 107.20 | 106.55 | 917 |
| Apr 22 2024 | 106.70 | 0.00 | 0.00% | 107.00 | 107.00 | 106.70 | 1,573 |
| Apr 19 2024 | 106.70 | -0.15 | -0.14% | 106.85 | 106.90 | 106.70 | 1,659 |
| Apr 18 2024 | 106.85 | -0.04 | -0.04% | 106.90 | 106.90 | 106.70 | 699 |
| Apr 17 2024 | 106.89 | 0.31 | 0.29% | 107.00 | 107.00 | 106.03 | 2,003 |
| Apr 16 2024 | 106.58 | 0.52 | 0.49% | 106.11 | 107.00 | 106.11 | 805 |
| Apr 15 2024 | 106.06 | -0.94 | -0.88% | 106.01 | 106.50 | 106.007 | 527 |
| Apr 12 2024 | 107.00 | 0.70 | 0.66% | 106.00 | 107.00 | 105.95 | 4,208 |
| Apr 11 2024 | 106.30 | 0.79 | 0.75% | 106.00 | 106.32 | 106.00 | 601 |
| Apr 10 2024 | 105.51 | -0.49 | -0.46% | 106.00 | 106.33 | 105.51 | 1,346 |
| Apr 09 2024 | 106.00 | 0.40 | 0.38% | 105.90 | 106.00 | 105.90 | 589 |
| Apr 08 2024 | 105.60 | 0.00 | 0.00% | 105.31 | 105.90 | 105.31 | 1,037 |
