Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Russell Investment Management Ltd | RGOS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.74 | 02:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.74 | 20.74 |
RGOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| Jun 06 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| Jun 05 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| Jun 04 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| Jun 03 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 31 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 30 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 29 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 28 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 27 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 24 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| May 23 2024 | 20.74 | 0.67 | 3.34% | 20.73 | 20.74 | 20.73 | 10,000 |
| May 21 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 20 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 19 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 16 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 15 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 14 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 13 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 12 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 09 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 08 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| May 07 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
