Russell Investment Management Ltd (RGOS)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 21.81 | 0.03 | 0.14 | 21.75 | 21.81 | 21.75 | 25 |
| 1741238100 | 21.78 | -0.17 | -0.77 | 21.87 | 21.87 | 21.78 | 446 |
| 1741151700 | 21.95 | -0.43 | -1.92 | 21.98 | 21.98 | 21.95 | 430 |
| 1741065300 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740978900 | 22.38 | 0.18 | 0.81 | 22.37 | 22.38 | 22.37 | 2032 |
| 1740719700 | 22.2 | -0.06 | -0.27 | 22.25 | 22.25 | 22.2 | 114 |
| 1740633300 | 22.26 | 0.09 | 0.41 | 22.22 | 22.26 | 22.22 | 130 |
| 1740546900 | 22.17 | 0.06 | 0.27 | 22.17 | 22.17 | 22.17 | 33 |
| 1740460500 | 22.11 | 0.01 | 0.05 | 22.11 | 22.11 | 22.11 | 222 |
| 1740374100 | 22.1 | -0.27 | -1.21 | 22.18 | 22.18 | 22.1 | 1610 |
| 1740114900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1740028500 | 22.37 | -0.02 | -0.09 | 22.43 | 22.43 | 22.35 | 35035 |
| 1739942100 | 22.39 | 0.03 | 0.13 | 22.46 | 22.46 | 22.39 | 155 |
| 1739855700 | 22.36 | 0.08 | 0.36 | 22.37 | 22.42 | 22.36 | 1258 |
| 1739769300 | 22.28 | -0.1 | -0.45 | 22.32 | 22.32 | 22.21 | 183 |
| 1739510100 | 22.38 | 0.04 | 0.18 | 22.41 | 22.41 | 22.38 | 719 |
| 1739423700 | 22.34 | 0.1 | 0.45 | 22.39 | 22.39 | 22.34 | 20092 |
| 1739337300 | 22.24 | -0.13 | -0.58 | 22.32 | 22.32 | 22.24 | 2569 |
| 1739250900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1739164500 | 22.37 | -0.03 | -0.13 | 22.28 | 22.37 | 22.28 | 10162 |
| 1738905300 | 22.4 | 0.18 | 0.81 | 22.35 | 22.4 | 22.35 | 344 |
| 1738818900 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1738732500 | 22.22 | -0.16 | -0.71 | 22.31 | 22.31 | 22.22 | 1654 |
| 1738646100 | 22.38 | -0.24 | -1.06 | 22.38 | 22.38 | 22.38 | 5007 |
| 1738559700 | 22.62 | -0.09 | -0.40 | 22.52 | 22.62 | 22.52 | 5073 |
| 1738300500 | 22.71 | 0.26 | 1.16 | 22.71 | 22.71 | 22.71 | 3 |
| 1738214100 | 22.45 | -0.06 | -0.27 | 22.45 | 22.45 | 22.45 | 4 |
| 1738127700 | 22.51 | 0.15 | 0.67 | 22.52 | 22.6 | 22.51 | 5077 |
| 1738041300 | 22.36 | -0.02 | -0.09 | 22.33 | 22.36 | 22.33 | 55 |
| 1737695700 | 22.38 | 0.13 | 0.58 | 22.38 | 22.38 | 22.38 | 12 |
| 1737609300 | 22.25 | 0.05 | 0.23 | 22.31 | 22.31 | 22.25 | 97 |
| 1737522900 | 22.2 | 0.11 | 0.50 | 22.27 | 22.27 | 22.2 | 2010 |
| 1737436500 | 22.09 | -0.08 | -0.36 | 22.09 | 22.09 | 22.09 | 74 |
| 1737350100 | 22.17 | 0.23 | 1.05 | 22.18 | 22.18 | 22.17 | 58 |
| 1737090900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1737004500 | 21.94 | 0.25 | 1.15 | 21.94 | 21.94 | 21.94 | 3014 |
| 1736918100 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 72 |
| 1736831700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736745300 | 21.7 | -0.25 | -1.14 | 21.77 | 21.77 | 21.66 | 44725 |
| 1736486100 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 141 |
| 1736399700 | 21.95 | 0.07 | 0.32 | 21.94 | 21.95 | 21.92 | 32599 |
| 1736313300 | 21.88 | -0.01 | -0.05 | 21.95 | 21.95 | 21.88 | 55 |
| 1736226900 | 21.89 | 0 | 0.00 | 21.97 | 21.97 | 21.89 | 50083 |
| 1736140500 | 21.89 | 0.1 | 0.46 | 21.87 | 21.89 | 21.84 | 8011 |
| 1735881300 | 21.79 | -0.11 | -0.50 | 21.8 | 21.8 | 21.79 | 5030 |
| 1735794900 | 21.9 | 0.05 | 0.23 | 21.93 | 21.93 | 21.9 | 34 |
| 1735617660 | 21.85 | -0.17 | -0.77 | 21.85 | 21.85 | 21.85 | 50 |
| 1735535700 | 22.02 | 0.12 | 0.55 | 22.06 | 22.06 | 22 | 5101 |
| 1735276500 | 21.9 | -0.08 | -0.36 | 22.12 | 22.12 | 21.9 | 20115 |
| 1735014060 | 21.98 | 0.11 | 0.50 | 21.98 | 21.98 | 21.98 | 30 |
| 1734930900 | 21.87 | 0.14 | 0.64 | 21.87 | 21.87 | 21.87 | 3088 |
| 1734671700 | 21.73 | -0.07 | -0.32 | 21.71 | 21.73 | 21.71 | 30023 |
| 1734585300 | 21.8 | -0.19 | -0.86 | 21.86 | 21.86 | 21.79 | 20048 |
| 1734498900 | 21.99 | 0.11 | 0.50 | 22.05 | 22.05 | 21.99 | 13 |
| 1734412500 | 21.88 | -0.18 | -0.82 | 21.87 | 21.88 | 21.87 | 20000 |
| 1734326100 | 22.06 | 0.05 | 0.23 | 22.04 | 22.06 | 21.94 | 1280 |
| 1734066900 | 22.01 | -0.08 | -0.36 | 22.12 | 22.12 | 22.01 | 1083 |
| 1733980500 | 22.09 | 0.09 | 0.41 | 22.09 | 22.09 | 22.09 | 8 |
| 1733894100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733807700 | 22 | -0.22 | -0.99 | 22.07 | 22.07 | 22 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
