Register to chat with like-minded investors on our interactive forums.
REMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 310,000 |
| Jun 13 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 200,000 |
| Jun 12 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 190,000 |
| Jun 11 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 360,000 |
| Jun 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
| Jun 06 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 500,000 |
| Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
