ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.07
      -0.06%
      Bitcoin
      67,828.19
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. VanEck Investments Limited (REIT)

      7. VanEck Investments Limited (REIT) Historical

      VanEck Investments Limited

      VanEck Investments Limited (REIT)

      DJ Equity All REIT Total Return
      Alps Active REIT ETF
      ALPS Active REIT
      Invesco S&P TSX REIT Income Index ETF
      16.36
      0.11
      ( 0.68% )
      Updated: 20:59:58
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173069730016.25-0.13-0.7916.4216.4216.14999972074
      173043810016.379999-0.29-1.7416.32999916.39999916.19166203
      173035170016.670.070.4216.6616.71999916.6257818
      173026530016.6-0.12-0.7216.716.716.654056
      173017890016.7199990.060.3616.73999916.7516.7167351
      173009250016.66-0.14-0.8316.7116.816.62999947965
      172983330016.80.030.1816.7716.8216.7739920
      172974690016.770.10.6016.7816.7916.7532918
      172966050016.670.040.2416.716.7116.6439911
      172957410016.629999-0.35-2.0616.6716.7316.6138964
      172948770016.980.130.771717.0116.93543934
      172922850016.85-0.11-0.6516.9916.9916.8421443
      172914210016.960.181.0717.3117.3116.9462009
      172905570016.780.110.6616.7116.816.7171470
      172896930016.670.060.3616.6616.716.64999931872
      172888290016.610.171.0316.6616.6716.5477369
      172862370016.44-0.09-0.5416.46999916.4816.4132747
      172853730016.530.060.3616.5516.55999916.4842401
      172845090016.469999-0.04-0.2416.5316.5316.46999917776
      172836450016.51-0.15-0.9016.5216.916.46999924342
      172827810016.66-0.03-0.1816.73999916.73999916.6418960
      172802250016.69-0.1-0.5716.7116.7316.6715898
      172793610016.785-0.1-0.5616.8817.416.7622584
      172784970016.88-0.09-0.5316.9416.9416.7646099
      172776330016.97-0.14-0.8217.1217.216.9533127
      172767690017.110.020.1217.1417.2317.0834099
      172741770017.09-0.16-0.9317.1517.1517.0825465
      172733130017.250.060.3517.1917.2517.1543548
      172724490017.19-0.07-0.3817.3217.3217.1720880
      172715850017.2550.150.8517.2617.317.2428364
      172707210017.11-0.03-0.1817.1517.1517.0739885
      172681290017.14-0.09-0.5217.1917.2317.1432139
      172672650017.230.050.2917.1717.2517.1542548
      172664010017.18-0.14-0.8117.1517.1917.1528574
      172655370017.320.020.1217.3517.3617.2785602
      172646730017.30.191.1117.0717.317.0750907
      172620810017.110.060.3517.0317.2517.0318649
      172612170017.050.050.2917.0517.051752796
      1726035300170.211.2516.71999917.0616.71999929464
      172594890016.790.050.3016.6616.8716.6632492
      172586250016.7399990.060.36171716.6730316
      172560330016.68-0.12-0.7116.7816.7816.649288670
      172551690016.80.110.6616.73999916.816.719999150302
      172543050016.69-0.03-0.1816.6916.7116.64999924690
      172534410016.7199990.020.1216.73999916.7716.728906
      172525770016.70.130.7816.616.7616.620252
      172499850016.57-0.12-0.7216.616.616.55999923740
      172491210016.6900.0016.7116.7116.62999922924
      172482570016.690.050.3016.6716.7316.64999959671
      172473930016.64-0.01-0.0616.6616.6816.46142639
      172465290016.6499990.211.2816.6417.216.579999146466
      172439370016.440.171.0416.3616.6816.3625441
      172430730016.270.050.3116.39999916.39999916.2725920
      172422090016.219999-0.02-0.1216.2516.2816.239002
      172413450016.2399990.090.561616.271615163
      172404810016.149999-0.07-0.4316.2116.2116.1173500
      172378890016.2199990.060.3716.1616.21999916.14999956224
      172370250016.160.080.5016.1116.1816.1121161
      172361610016.0799990.110.6916.0916.0916.0446330
      172352970015.970.020.13161615.939028
      172344330015.950.020.1316.0416.0715.9243718
      172318410015.930.150.9216.1116.1115.940006
      172309770015.785-0.16-0.9715.9415.9415.7228215
      172301130015.940.241.5315.7115.9615.7127260
      172292490015.7-0.55-3.3815.6715.7115.5729497
      172283850016.250.31.8815.9416.2515.7728035

      Your Recent History

      ASX
      REIT
      VanEck Investments
      Delayed Upgrade Clock