Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | REIT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.40% | 15.03 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.09 | 14.98 | 15.09 | 15.03 | 15.09 |
REIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.09 | 0.20 | 1.34% | 14.91 | 15.10 | 14.91 | 25,337 |
| May 09 2024 | 14.89 | -0.04 | -0.27% | 14.88 | 14.92 | 14.87 | 35,992 |
| May 08 2024 | 14.93 | 0.09 | 0.61% | 14.98 | 14.98 | 14.91 | 138,625 |
| May 07 2024 | 14.84 | -0.01 | -0.07% | 14.86 | 14.97 | 14.82 | 43,648 |
| May 06 2024 | 14.85 | 0.17 | 1.19% | 14.78 | 14.86 | 14.78 | 22,019 |
| May 03 2024 | 14.675 | 0.12 | 0.79% | 14.69 | 14.70 | 14.62 | 26,406 |
| May 02 2024 | 14.56 | 0.06 | 0.41% | 14.50 | 14.61 | 14.50 | 27,526 |
| May 01 2024 | 14.50 | -0.17 | -1.16% | 14.53 | 14.555 | 14.48 | 68,476 |
| Apr 30 2024 | 14.67 | 0.04 | 0.27% | 14.75 | 14.75 | 14.61 | 50,835 |
| Apr 29 2024 | 14.63 | 0.13 | 0.90% | 14.59 | 14.88 | 14.54 | 36,360 |
| Apr 26 2024 | 14.50 | -0.16 | -1.09% | 14.70 | 14.71 | 14.44 | 38,639 |
| Apr 24 2024 | 14.66 | 0.11 | 0.76% | 14.65 | 14.66 | 14.59 | 34,958 |
| Apr 23 2024 | 14.55 | 0.16 | 1.11% | 14.66 | 14.66 | 14.50 | 40,038 |
| Apr 22 2024 | 14.39 | 0.23 | 1.62% | 14.35 | 14.45 | 14.32 | 21,164 |
| Apr 19 2024 | 14.16 | -0.11 | -0.77% | 14.20 | 14.26 | 14.05 | 49,414 |
| Apr 18 2024 | 14.27 | -0.06 | -0.42% | 14.33 | 14.34 | 14.24 | 80,413 |
| Apr 17 2024 | 14.33 | -0.15 | -1.04% | 14.49 | 14.49 | 14.32 | 34,787 |
| Apr 16 2024 | 14.48 | -0.30 | -2.03% | 14.98 | 14.99 | 14.42 | 49,413 |
| Apr 15 2024 | 14.78 | -0.08 | -0.54% | 14.82 | 14.83 | 14.65 | 23,445 |
| Apr 12 2024 | 14.86 | 0.03 | 0.20% | 14.83 | 14.87 | 14.82 | 52,452 |
