Russell Investments (RDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Russell Investments (RDV)
Russell Investments (RDV) Trades

Russell Investments (RDV)

30.56

0.04

(0.13%)

Closed April 22 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,569

Neutral: 130

Sell: 590

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:37:04	30.56	4		Sell	30.56	30.59		3,289	24	ASX
00:10:46	30.59	744		Buy	30.55	30.59		3,285	23	ASX
23:46:16	30.58	1,471		Buy	30.54	30.58		2,541	22	ASX
23:08:50	30.58	1		Buy	30.55	30.58		1,070	21	ASX
22:03:19	30.60	1		Buy	30.55	30.60		1,069	20	ASX
21:41:40	30.52	302		Buy	30.51	30.52		1,068	19	ASX
21:39:13	30.52	30		Buy	30.51	30.52		766	18	ASX
21:15:51	30.44	1		Buy	30.41	30.44		736	17	ASX
20:35:47	30.41	16		Buy	30.37	30.41		735	16	ASX
20:19:04	30.35	585		Sell	30.34	30.38		719	15	ASX
20:18:55	30.35	1		Buy	30.34	30.35		134	14	ASX
20:11:16	30.32	1		Buy	30.31	30.32		133	13	ASX
20:00:35	30.36	1		Sell	30.36	30.37		132	12	ASX
20:00:29	30.35	1		Buy	30.03	30.35		131	11	ASX
20:00:09	30.35	6			31.50	28.68		130	10	ASX
20:00:09	30.36	13			31.50	28.68		124	9	ASX
20:00:09	30.36	1			31.50	28.68		111	8	ASX
20:00:09	30.36	3			31.50	28.68		110	7	ASX
20:00:09	30.36	70			31.50	28.68		107	6	ASX
20:00:09	30.36	4			31.50	28.68		37	5	ASX
20:00:09	30.36	1			31.50	28.68		33	4	ASX
20:00:09	30.36	22			31.50	28.68		32	3	ASX
20:00:09	30.36	7			31.50	28.68		10	2	ASX
20:00:09	30.36	3			31.50	28.68		3	1	ASX

Russell Investments

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:56:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:56:01] Language: en-US
OKAY: [08:56:01] Cookies are enabled
OKAY: [08:56:01] Browser supports RequestAnimationFrame
OKAY: [08:56:01] Browser supports the WebScoket API
INFO: [08:56:01] Starting session (trades) for guest
INFO: [08:56:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:56:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARDV
- feedSymbol = ASX%5ERDV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:56:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:56:02] Streamer WS Hostname: cb71cdb85d9b
INFO: [08:56:02] Starting the trades app
INFO: [08:56:02] [START]: Symbol loook up for ASX^RDV
INFO: [08:56:02] [FINSH]: Symbol loook up for ASX^RDV
INFO: [08:56:02] Loaded configuration for trades
INFO: [08:56:02] Creating trades table...
INFO: [08:56:02] Starting trades table for ASX:RDV without montage
INFO: [08:56:02] lo-streamer/1/dist-swarm
INFO: [08:56:02] lo-streamer/1/dist-swarm
INFO: [08:56:02] lo-streamer/1/dist-swarm
INFO: [08:56:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:56:01] Language: en-US
OKAY: [08:56:01] Cookies are enabled
OKAY: [08:56:01] Browser supports RequestAnimationFrame
OKAY: [08:56:01] Browser supports the WebScoket API
INFO: [08:56:01] Starting session (trades) for guest
INFO: [08:56:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:56:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARDV
- feedSymbol = ASX%5ERDV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:56:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:56:02] Streamer WS Hostname: cb71cdb85d9b
INFO: [08:56:02] Starting the trades app
INFO: [08:56:02] [START]: Symbol loook up for ASX^RDV
INFO: [08:56:02] [FINSH]: Symbol loook up for ASX^RDV
INFO: [08:56:02] Loaded configuration for trades
INFO: [08:56:02] Creating trades table...
INFO: [08:56:02] Starting trades table for ASX:RDV without montage
INFO: [08:56:02] lo-streamer/1/dist-swarm
INFO: [08:56:02] lo-streamer/1/dist-swarm
INFO: [08:56:02] lo-streamer/1/dist-swarm