Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Russell Investments | RDV | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.77 | 30.76 | 30.85 | 30.82 | 30.73 |
RDV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 30.82 | 0.09 | 0.29% | 30.77 | 30.85 | 30.76 | 2,731 |
Jun 06 2024 | 30.73 | 0.20 | 0.66% | 30.69 | 30.78 | 30.63 | 2,351 |
Jun 05 2024 | 30.53 | 0.10 | 0.33% | 30.43 | 30.60 | 30.43 | 4,767 |
Jun 04 2024 | 30.43 | -0.08 | -0.26% | 30.58 | 30.58 | 30.43 | 8,551 |
Jun 03 2024 | 30.51 | 0.43 | 1.43% | 30.33 | 30.56 | 30.33 | 2,162 |
May 31 2024 | 30.08 | 0.15 | 0.50% | 30.21 | 30.21 | 30.08 | 1,804 |
May 30 2024 | 29.93 | -0.20 | -0.66% | 29.90 | 29.96 | 29.81 | 6,181 |
May 29 2024 | 30.13 | -0.36 | -1.18% | 30.26 | 30.30 | 30.11 | 4,466 |
May 28 2024 | 30.49 | -0.05 | -0.16% | 30.58 | 30.58 | 30.49 | 3,126 |
May 27 2024 | 30.54 | 0.26 | 0.86% | 30.50 | 30.61 | 30.46 | 5,213 |
May 24 2024 | 30.28 | -0.31 | -1.01% | 30.40 | 30.40 | 30.23 | 5,733 |
May 23 2024 | 30.59 | -0.20 | -0.65% | 30.55 | 30.61 | 30.415 | 5,068 |
May 22 2024 | 30.79 | 0.03 | 0.10% | 30.80 | 30.90 | 30.78 | 1,289 |
May 21 2024 | 30.76 | -0.02 | -0.06% | 30.90 | 30.90 | 30.71 | 3,287 |
May 20 2024 | 30.78 | 0.10 | 0.33% | 30.79 | 30.85 | 30.76 | 23,087 |
May 17 2024 | 30.68 | -0.11 | -0.36% | 30.73 | 30.79 | 30.67 | 8,793 |
May 16 2024 | 30.79 | 0.38 | 1.25% | 30.76 | 30.85 | 30.64 | 4,180 |
May 15 2024 | 30.41 | 0.08 | 0.26% | 30.45 | 30.52 | 30.41 | 2,157 |
May 14 2024 | 30.33 | 0.01 | 0.03% | 30.47 | 30.47 | 30.32 | 5,443 |
May 13 2024 | 30.32 | -0.08 | -0.26% | 30.45 | 30.45 | 30.32 | 4,578 |
May 10 2024 | 30.40 | 0.13 | 0.43% | 30.32 | 30.45 | 30.32 | 2,808 |