Raiden Resources Historical Data - RDNOA

Company Name	Stock Ticker Symbol	Market	Type
Raiden Resources Limited	RDNOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-7.69%	0.024	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.023	0.026	0.024	0.026

RDNOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.032	0.023	0.029157	1,747,542	-0.007	-22.58%
1 Month	0.024	0.038	0.023	0.031901	3,159,181	0.00	0.00%
3 Months	0.015	0.038	0.013	0.026258	2,230,388	0.009	60.00%
6 Months	0.026	0.038	0.01	0.022952	2,085,310	-0.002	-7.69%
1 Year	0.002	0.059	0.002	0.019726	5,093,039	0.022	1,100.00%
3 Years	0.002	0.059	0.001	0.018443	4,693,086	0.022	1,100.00%
5 Years	0.002	0.059	0.001	0.018443	4,693,086	0.022	1,100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.026	-0.002	-7.14%	0.025	0.026	0.023	6,823,725
Jun 04 2024	0.028	-0.001	-3.45%	0.028	0.028	0.025	1,570,940
Jun 03 2024	0.029	0.001	3.57%	0.028	0.029	0.028	359,999
May 31 2024	0.028	-0.001	-3.45%	0.028	0.028	0.025	906,851
May 30 2024	0.029	-0.001	-3.33%	0.03	0.03	0.027	2,054,560
May 29 2024	0.03	-0.002	-6.25%	0.031	0.032	0.03	3,845,360
May 28 2024	0.032	0.00	0.00%	0.033	0.033	0.031	1,997,578
May 27 2024	0.032	-0.002	-5.88%	0.032	0.034	0.032	1,429,645
May 24 2024	0.034	0.001	3.03%	0.033	0.034	0.032	1,415,325
May 23 2024	0.033	0.002	6.45%	0.031	0.033	0.031	1,180,357
May 22 2024	0.031	-0.004	-11.43%	0.034	0.034	0.031	1,327,425
May 21 2024	0.035	-0.001	-2.78%	0.035	0.035	0.033	885,000
May 20 2024	0.036	0.002	5.88%	0.037	0.038	0.035	2,204,224
May 17 2024	0.034	-0.002	-5.56%	0.034	0.034	0.03	4,045,774
May 16 2024	0.036	0.001	2.86%	0.035	0.036	0.033	3,256,691
May 15 2024	0.035	0.00	0.00%	0.038	0.038	0.034	4,950,255
May 14 2024	0.035	0.0005	1.45%	0.036	0.038	0.035	5,888,571
May 13 2024	0.0345	0.0065	23.21%	0.03	0.0345	0.03	7,307,816
May 10 2024	0.028	0.002	7.69%	0.028	0.029	0.027	3,056,159
May 09 2024	0.026	-0.003	-10.34%	0.032	0.032	0.026	2,903,429
May 08 2024	0.029	0.006	26.09%	0.024	0.03	0.024	12,597,667
May 07 2024	0.023	0.003	15.00%	0.02	0.024	0.02	7,906,931
May 06 2024	0.02	-0.001	-4.76%	0.019	0.02	0.019	320,000