ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,759.84
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. ReadCloud Limited (RCL)

      7. ReadCloud Limited (RCL) Historical

      RCL ReadCloud Limited

      0.058
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 20 minutes

      RCL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
      May 09 2024 0.058 0.00 0.00% 0.058 0.058 0.058 2,459
      May 08 2024 0.058 -0.001 -1.69% 0.058 0.058 0.058 11,381
      May 07 2024 0.059 -0.002 -3.28% 0.061 0.065 0.058 73,631
      May 06 2024 0.061 0.007 12.96% 0.056 0.061 0.056 260,092
      May 03 2024 0.054 0.00 0.00% 0.054 0.054 0.054 1,300
      May 02 2024 0.054 -0.001 -1.82% 0.055 0.055 0.054 41,081
      May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
      Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 116,254
      Apr 29 2024 0.055 -0.002 -3.51% 0.055 0.055 0.055 15,000
      Apr 26 2024 0.057 0.002 3.64% 0.057 0.057 0.057 61,742
      Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 106,381
      Apr 23 2024 0.055 -0.002 -3.51% 0.055 0.055 0.055 36,432
      Apr 22 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
      Apr 19 2024 0.057 -0.002 -3.39% 0.059 0.059 0.057 29,244
      Apr 18 2024 0.059 0.014 31.11% 0.049 0.061 0.049 1,349,047
      Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
      Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,296
      Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 140,000
      Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,411
      Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 9,000
      Apr 08 2024 0.045 0.003 7.14% 0.042 0.045 0.042 820,869
      Apr 05 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 62,500
      Apr 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 02 2024 0.042 -0.001 -2.33% 0.041 0.042 0.041 5,516
      Mar 28 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
      Mar 27 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
      Mar 26 2024 0.043 0.002 4.88% 0.043 0.043 0.043 259,545
      Mar 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 50,673
      Mar 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 6,120
      Mar 21 2024 0.041 0.001 2.50% 0.041 0.041 0.041 16,124
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 18 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 103,940
      Mar 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 12,445
      Mar 14 2024 0.042 0.00 0.00% 0.042 0.042 0.042 5,333
      Mar 13 2024 0.042 0.00 0.00% 0.045 0.045 0.042 190,700
      Mar 12 2024 0.042 0.002 5.00% 0.042 0.042 0.042 51,612
      Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,650
      Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,000
      Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 73,132
      Mar 05 2024 0.04 -0.002 -4.76% 0.041 0.041 0.04 307,245
      Mar 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 35,379
      Mar 01 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 171,150
      Feb 29 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
      Feb 28 2024 0.043 -0.004 -8.51% 0.043 0.043 0.043 12,094
      Feb 27 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Feb 26 2024 0.047 0.001 2.17% 0.047 0.047 0.047 106,383
      Feb 23 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
      Feb 22 2024 0.046 -0.003 -6.12% 0.049 0.051 0.044 172,940
      Feb 21 2024 0.049 0.00 0.00% 0.049 0.049 0.049 52,621
      Feb 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
      Feb 19 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
      Feb 16 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
      Feb 15 2024 0.049 -0.001 -2.00% 0.051 0.051 0.049 78,603
      Feb 14 2024 0.05 -0.001 -1.96% 0.051 0.051 0.05 35,022
      Feb 13 2024 0.051 -0.004 -7.27% 0.051 0.051 0.051 76,243
      Feb 12 2024 0.055 0.001 1.85% 0.053 0.059 0.053 79,125

      Your Recent History

      ASX
      RCL
      ReadCloud
      USOTC
      ITHUF
      Ianthus Capital (QB)
      LSE
      0EDE
      Nxp Semiconductors Nv
      Delayed Upgrade Clock