Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReadCloud Limited | RCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.64% | 0.057 | 01:26:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.057 | 0.057 | 0.055 |
RCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.061 | 0.049 | 0.058586 | 380,276 | 0.008 | 16.33% |
| 1 Month | 0.041 | 0.061 | 0.041 | 0.052913 | 215,475 | 0.016 | 39.02% |
| 3 Months | 0.053 | 0.061 | 0.04 | 0.049191 | 120,058 | 0.004 | 7.55% |
| 6 Months | 0.055 | 0.061 | 0.036 | 0.049028 | 105,615 | 0.002 | 3.64% |
| 1 Year | 0.074 | 0.09 | 0.036 | 0.053247 | 83,794 | -0.017 | -22.97% |
| 3 Years | 0.38 | 0.42 | 0.036 | 0.179204 | 90,560 | -0.323 | -85.00% |
| 5 Years | 0.335 | 0.845 | 0.036 | 0.306318 | 104,497 | -0.278 | -82.99% |
RCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 61,742 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 106,381 |
| Apr 23 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 36,432 |
| Apr 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| Apr 19 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 29,244 |
| Apr 18 2024 | 0.059 | 0.014 | 31.11% | 0.049 | 0.061 | 0.049 | 1,349,047 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,296 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 140,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,411 |
| Apr 09 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 9,000 |
| Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 62,500 |
| Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 02 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 5,516 |
| Mar 27 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
