News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 20.13 | 0.05 | 0.25 | 20.1 | 20.17 | 20.08 | 27900 |
| 1738041300 | 20.08 | 0.03 | 0.15 | 20.12 | 20.12 | 20.08 | 1261 |
| 1737695700 | 20.05 | 0.02 | 0.10 | 20.08 | 20.09 | 20.04 | 20979 |
| 1737609300 | 20.03 | 0 | 0.00 | 20.06 | 20.08 | 20.03 | 19172 |
| 1737522900 | 20.03 | -0.03 | -0.15 | 20.07 | 20.07 | 20.02 | 4944 |
| 1737436500 | 20.06 | 0.03 | 0.15 | 20.07 | 20.28 | 20.04 | 30170 |
| 1737350100 | 20.03 | 0.02 | 0.10 | 20.01 | 20.03 | 19.98 | 3109 |
| 1737090900 | 20.01 | 0.01 | 0.05 | 20.02 | 20.05 | 20 | 78458 |
| 1737004500 | 20 | 0.08 | 0.40 | 20.03 | 20.04 | 19.99 | 15440 |
| 1736918100 | 19.92 | -0.06 | -0.30 | 19.97 | 19.97 | 19.92 | 3851 |
| 1736831700 | 19.98 | 0.07 | 0.35 | 19.95 | 19.98 | 19.92 | 84231 |
| 1736745300 | 19.91 | -0.09 | -0.45 | 19.97 | 19.97 | 19.9 | 12143 |
| 1736486100 | 20 | -0.01 | -0.05 | 20.04 | 20.05 | 20 | 45507 |
| 1736399700 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 19.99 | 9945 |
| 1736313300 | 20 | 0 | 0.00 | 20 | 20.04 | 19.99 | 6856 |
| 1736226900 | 20 | -0.01 | -0.05 | 20.05 | 20.05 | 20 | 2514 |
| 1736140500 | 20.01 | -0.04 | -0.20 | 20.08 | 20.08 | 20.01 | 8621 |
| 1735881300 | 20.05 | 0.04 | 0.20 | 20.07 | 20.09 | 20.04 | 18930 |
| 1735794900 | 20.01 | -0.03 | -0.15 | 20.12 | 20.12 | 20.01 | 9347 |
| 1735617660 | 20.04 | -0.21 | -1.04 | 20.08 | 20.15 | 20.04 | 9377 |
| 1735535700 | 20.25 | 0.01 | 0.05 | 20.26 | 20.33 | 20.21 | 43521 |
| 1735276500 | 20.24 | 0.01 | 0.05 | 20.3 | 20.3 | 20.23 | 8263 |
| 1735014060 | 20.23 | 0.01 | 0.05 | 20.19 | 20.25 | 20.11 | 10453 |
| 1734930900 | 20.22 | 0.08 | 0.40 | 20.18 | 20.22 | 20.17 | 14332 |
| 1734671700 | 20.14 | -0.02 | -0.10 | 20.17 | 20.18 | 20.11 | 4365 |
| 1734585300 | 20.16 | -0.09 | -0.44 | 20.29 | 20.29 | 20.16 | 323 |
| 1734498900 | 20.25 | 0.01 | 0.05 | 20.27 | 20.29 | 20.24 | 9811 |
| 1734412500 | 20.24 | 0.01 | 0.05 | 20.18 | 20.26 | 20.18 | 29299 |
| 1734326100 | 20.23 | 0.04 | 0.20 | 20.18 | 20.23 | 20.18 | 14830 |
| 1734066900 | 20.19 | -0.01 | -0.05 | 20.16 | 20.23 | 20.16 | 15618 |
| 1733980500 | 20.2 | -0.06 | -0.30 | 20.29 | 20.29 | 20.17 | 18135 |
| 1733894100 | 20.26 | 0.05 | 0.25 | 20.3 | 20.3 | 20.26 | 6110 |
| 1733807700 | 20.21 | 0 | 0.00 | 20.225 | 20.25 | 20.21 | 3050 |
| 1733721300 | 20.21 | 0.02 | 0.10 | 20.235 | 20.26 | 20.21 | 7332 |
| 1733462100 | 20.19 | 0.02 | 0.10 | 20.19 | 20.23 | 20.16 | 41176 |
| 1733375700 | 20.17 | 0.01 | 0.05 | 20.19 | 20.23 | 20.17 | 8403 |
| 1733289300 | 20.16 | 0.03 | 0.15 | 20.15 | 20.18 | 20.11 | 14809 |
| 1733202900 | 20.13 | 0.01 | 0.05 | 20.13 | 20.16 | 20.12 | 3822 |
| 1733116500 | 20.12 | 0 | 0.00 | 20.18 | 20.18 | 20.08 | 15937 |
| 1732857300 | 20.12 | 0.02 | 0.10 | 20.08 | 20.28 | 20.08 | 15749 |
| 1732770900 | 20.1 | 0.1 | 0.50 | 20.03 | 20.13 | 20.03 | 15151 |
| 1732684500 | 20 | -0.12 | -0.60 | 20.1 | 20.1 | 20 | 124790 |
| 1732598100 | 20.12 | 0.07 | 0.35 | 20.13 | 20.13 | 20.08 | 25570 |
| 1732511700 | 20.05 | -0.02 | -0.10 | 20.1 | 20.1 | 20.05 | 21534 |
| 1732252500 | 20.07 | 0.05 | 0.25 | 20.05 | 20.07 | 20.02 | 16214 |
| 1732166100 | 20.02 | -0.01 | -0.05 | 20.05 | 20.06 | 20.01 | 3943 |
| 1732079700 | 20.03 | 0 | 0.00 | 20.04 | 20.07 | 20.03 | 6443 |
| 1731993300 | 20.03 | 0.04 | 0.20 | 20.03 | 20.08 | 20.03 | 20017 |
| 1731906900 | 19.99 | -0.1 | -0.50 | 20.16 | 20.16 | 19.99 | 18531 |
| 1731647700 | 20.09 | 0.13 | 0.65 | 19.97 | 20.09 | 19.96 | 21679 |
| 1731561300 | 19.96 | 0.01 | 0.05 | 19.98 | 19.98 | 19.93 | 10597 |
| 1731474900 | 19.95 | -0.03 | -0.15 | 19.98 | 19.98 | 19.9 | 10432 |
| 1731388500 | 19.98 | 0.01 | 0.05 | 20.01 | 20.02 | 19.98 | 12002 |
| 1731302100 | 19.97 | -0.03 | -0.15 | 20.03 | 20.04 | 19.97 | 20843 |
| 1731042900 | 20 | 0.04 | 0.20 | 20.04 | 20.05 | 20 | 17979 |
| 1730956500 | 19.96 | -0.01 | -0.05 | 20 | 20.01 | 19.96 | 11257 |
| 1730870100 | 19.97 | -0.04 | -0.20 | 20.02 | 20.02 | 19.95 | 8391 |
| 1730783700 | 20.01 | -0.02 | -0.10 | 20.01 | 20.02 | 19.97 | 13100 |
| 1730697300 | 20.03 | 0.07 | 0.35 | 20.01 | 20.03 | 19.98 | 14468 |
| 1730438100 | 19.96 | -0.02 | -0.10 | 20.01 | 20.01 | 19.96 | 16345 |
| 1730351700 | 19.98 | -0.07 | -0.35 | 20 | 20.02 | 19.97 | 19568 |
| 1730265300 | 20.05 | -0.01 | -0.05 | 20.02 | 20.06 | 20.01 | 55917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
