News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 20.1 | 0.1 | 0.50 | 20.03 | 20.13 | 20.03 | 15151 |
| 1732684500 | 20 | -0.12 | -0.60 | 20.1 | 20.1 | 20 | 124790 |
| 1732598100 | 20.12 | 0.07 | 0.35 | 20.13 | 20.13 | 20.08 | 25570 |
| 1732511700 | 20.05 | -0.02 | -0.10 | 20.1 | 20.1 | 20.05 | 21534 |
| 1732252500 | 20.07 | 0.05 | 0.25 | 20.05 | 20.07 | 20.02 | 16214 |
| 1732166100 | 20.02 | -0.01 | -0.05 | 20.05 | 20.06 | 20.01 | 3943 |
| 1732079700 | 20.03 | 0 | 0.00 | 20.04 | 20.07 | 20.03 | 6443 |
| 1731993300 | 20.03 | 0.04 | 0.20 | 20.03 | 20.08 | 20.03 | 20017 |
| 1731906900 | 19.99 | -0.1 | -0.50 | 20.16 | 20.16 | 19.99 | 18531 |
| 1731647700 | 20.09 | 0.13 | 0.65 | 19.97 | 20.09 | 19.96 | 21679 |
| 1731561300 | 19.96 | 0.01 | 0.05 | 19.98 | 19.98 | 19.93 | 10597 |
| 1731474900 | 19.95 | -0.03 | -0.15 | 19.98 | 19.98 | 19.9 | 10432 |
| 1731388500 | 19.98 | 0.01 | 0.05 | 20.01 | 20.02 | 19.98 | 12002 |
| 1731302100 | 19.97 | -0.03 | -0.15 | 20.03 | 20.04 | 19.97 | 20843 |
| 1731042900 | 20 | 0.04 | 0.20 | 20.04 | 20.05 | 20 | 17979 |
| 1730956500 | 19.96 | -0.01 | -0.05 | 20 | 20.01 | 19.96 | 11257 |
| 1730870100 | 19.97 | -0.04 | -0.20 | 20.02 | 20.02 | 19.95 | 8391 |
| 1730783700 | 20.01 | -0.02 | -0.10 | 20.01 | 20.02 | 19.97 | 13100 |
| 1730697300 | 20.03 | 0.07 | 0.35 | 20.01 | 20.03 | 19.98 | 14468 |
| 1730438100 | 19.96 | -0.02 | -0.10 | 20.01 | 20.01 | 19.96 | 16345 |
| 1730351700 | 19.98 | -0.07 | -0.35 | 20 | 20.02 | 19.97 | 19568 |
| 1730265300 | 20.05 | -0.01 | -0.05 | 20.02 | 20.06 | 20.01 | 55917 |
| 1730178900 | 20.06 | 0.04 | 0.20 | 20.02 | 20.07 | 20.02 | 3145 |
| 1730092500 | 20.02 | -0.01 | -0.05 | 20.02 | 20.06 | 20.02 | 1511 |
| 1729833300 | 20.03 | 0.02 | 0.10 | 20.06 | 20.08 | 20.02 | 20179 |
| 1729746900 | 20.01 | -0.02 | -0.10 | 19.98 | 20.05 | 19.97 | 17710 |
| 1729660500 | 20.03 | 0.02 | 0.10 | 20.05 | 20.06 | 20.03 | 14279 |
| 1729574100 | 20.01 | -0.05 | -0.25 | 20.05 | 20.09 | 20 | 23725 |
| 1729487700 | 20.06 | -0.03 | -0.15 | 20.06 | 20.11 | 20.06 | 7483 |
| 1729228500 | 20.09 | 0.02 | 0.10 | 20.1 | 20.1 | 20.08 | 20341 |
| 1729142100 | 20.07 | -0.02 | -0.10 | 20.16 | 20.16 | 20.07 | 11765 |
| 1729055700 | 20.09 | -0.01 | -0.05 | 20.14 | 20.15 | 20.09 | 19714 |
| 1728969300 | 20.1 | 0.03 | 0.15 | 20.09 | 20.11 | 20.06 | 115829 |
| 1728882900 | 20.07 | 0.02 | 0.10 | 20.1 | 20.1 | 20.05 | 3847 |
| 1728623700 | 20.05 | 0.02 | 0.10 | 20.04 | 20.11 | 20.04 | 23507 |
| 1728537300 | 20.03 | -0.03 | -0.15 | 20.03 | 20.07 | 20.02 | 19080 |
| 1728450900 | 20.06 | -0.01 | -0.05 | 20.08 | 20.1 | 20.04 | 4446 |
| 1728364500 | 20.07 | 0.01 | 0.05 | 20.08 | 20.09 | 20.04 | 14790 |
| 1728278100 | 20.06 | -0.1 | -0.50 | 20.06 | 20.06 | 20 | 13983 |
| 1728022500 | 20.16 | 0 | 0.00 | 20.14 | 20.18 | 20.13 | 15185 |
| 1727936100 | 20.16 | -0.05 | -0.25 | 20.16 | 20.21 | 20.16 | 11657 |
| 1727849700 | 20.21 | 0.05 | 0.25 | 20.2 | 20.23 | 20.18 | 9914 |
| 1727763300 | 20.16 | -0.03 | -0.15 | 20.22 | 20.22 | 20.16 | 10746 |
| 1727676900 | 20.19 | -0.14 | -0.69 | 20.24 | 20.24 | 20.19 | 9866 |
| 1727417700 | 20.33 | -0.01 | -0.05 | 20.34 | 20.37 | 20.33 | 18705 |
| 1727331300 | 20.34 | 0 | 0.00 | 20.39 | 20.43 | 20.33 | 12242 |
| 1727244900 | 20.34 | 0.01 | 0.05 | 20.41 | 20.41 | 20.34 | 17068 |
| 1727158500 | 20.33 | 0 | 0.00 | 20.36 | 20.36 | 20.3 | 14389 |
| 1727072100 | 20.33 | 0.01 | 0.05 | 20.305 | 20.33 | 20.3 | 3315 |
| 1726812900 | 20.32 | -0.02 | -0.10 | 20.36 | 20.37 | 20.32 | 38258 |
| 1726726500 | 20.34 | -0.05 | -0.25 | 20.33 | 20.34 | 20.3 | 1458 |
| 1726640100 | 20.39 | 0.03 | 0.15 | 20.39 | 20.39 | 20.34 | 4537 |
| 1726553700 | 20.36 | 0 | 0.00 | 20.38 | 20.4 | 20.36 | 14154 |
| 1726467300 | 20.36 | -0.02 | -0.10 | 20.4 | 20.41 | 20.36 | 4440 |
| 1726208100 | 20.38 | 0.08 | 0.39 | 20.33 | 20.38 | 20.33 | 12350 |
| 1726121700 | 20.3 | -0.03 | -0.15 | 20.33 | 20.33 | 20.3 | 2099 |
| 1726035300 | 20.33 | 0.06 | 0.30 | 20.3 | 20.34 | 20.29 | 14710 |
| 1725948900 | 20.27 | 0.02 | 0.10 | 20.29 | 20.3 | 20.27 | 14642 |
| 1725862500 | 20.25 | -0.01 | -0.05 | 20.3 | 20.3 | 20.25 | 14458 |
| 1725603300 | 20.26 | 0.02 | 0.10 | 20.25 | 20.31 | 20.25 | 9515 |
| 1725516900 | 20.24 | 0.01 | 0.05 | 20.3 | 20.3 | 20.24 | 8589 |
| 1725430500 | 20.23 | 0.04 | 0.20 | 20.26 | 20.27 | 20.22 | 10671 |
| 1725344100 | 20.19 | 0 | 0.00 | 20.25 | 20.25 | 20.18 | 32408 |
| 1725257700 | 20.19 | -0.02 | -0.10 | 20.23 | 20.27 | 20.14 | 5368 |
| 1724998500 | 20.21 | -0.03 | -0.15 | 20.25 | 20.26 | 20.21 | 17723 |
| 1724912100 | 20.24 | -0.02 | -0.10 | 20.25 | 20.25 | 20.21 | 10382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
