Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Base Ltd (RBX)
Resource Base Ltd (RBX) Historical

RBX Resource Base Ltd

0.033

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

RBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.033	-0.002	-5.71%	0.033	0.033	0.031	80,000
May 08 2024	0.035	0.002	6.06%	0.035	0.035	0.035	120,000
May 07 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	127,933
May 06 2024	0.035	-0.003	-7.89%	0.035	0.035	0.035	5,400
May 03 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 02 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 01 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 30 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 29 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 26 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 24 2024	0.038	0.002	5.56%	0.038	0.038	0.038	29,241
Apr 23 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 22 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	2
Apr 19 2024	0.039	-0.001	-2.50%	0.036	0.039	0.036	69,421
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 16 2024	0.04	0.001	2.56%	0.04	0.04	0.04	151,317
Apr 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 11 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 09 2024	0.039	-0.004	-9.30%	0.038	0.039	0.038	64,000
Apr 08 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 04 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 03 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 02 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Mar 28 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	18,000
Mar 27 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	224
Mar 26 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 25 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 22 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 21 2024	0.046	0.001	2.22%	0.046	0.046	0.046	20,500
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
Mar 14 2024	0.045	0.004	9.76%	0.045	0.045	0.045	13,362
Mar 13 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 12 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 11 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 07 2024	0.041	0.001	2.50%	0.041	0.041	0.041	6,000
Mar 06 2024	0.04	0.00	0.00%	0.042	0.042	0.04	413,152
Mar 05 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	24,925
Mar 04 2024	0.042	-0.004	-8.70%	0.046	0.046	0.042	45,213
Mar 01 2024	0.046	0.00	0.00%	0.046	0.046	0.046	4,267
Feb 29 2024	0.046	0.001	2.22%	0.046	0.046	0.046	10,000
Feb 28 2024	0.045	-0.002	-4.26%	0.045	0.045	0.045	157,706
Feb 27 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Feb 26 2024	0.047	-0.003	-6.00%	0.047	0.047	0.047	10,000
Feb 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	100,881
Feb 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 20 2024	0.055	0.00	0.00%	0.056	0.056	0.055	23,809
Feb 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	31,452
Feb 12 2024	0.055	-0.001	-1.79%	0.056	0.056	0.055	345,756
Feb 09 2024	0.056	-0.004	-6.67%	0.056	0.056	0.056	1,608

Delayed Upgrade Clock