Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ragusa Minerals Limited (RAS)
Ragusa Minerals Limited (RAS) Historical

RAS Ragusa Minerals Limited

0.019

-0.001 (-5.00%)

Last Updated: 23:04:56

Delayed by 20 minutes

RAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	0.001	5.26%	0.02	0.02	0.02	98,251
May 09 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	62,714
May 08 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	158,733
May 07 2024	0.022	0.002	10.00%	0.02	0.022	0.019	987,346
May 06 2024	0.02	-0.002	-9.09%	0.022	0.022	0.019	272,780
May 03 2024	0.022	0.002	10.00%	0.019	0.022	0.019	319,115
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	59,793
May 01 2024	0.02	-0.001	-4.76%	0.021	0.021	0.018	973,353
Apr 30 2024	0.021	-0.003	-12.50%	0.022	0.022	0.021	218,032
Apr 29 2024	0.024	0.002	9.09%	0.023	0.024	0.022	2,787
Apr 26 2024	0.022	0.00	0.00%	0.022	0.023	0.022	52,649
Apr 24 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	125,562
Apr 23 2024	0.023	0.00	0.00%	0.024	0.024	0.023	66,758
Apr 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 19 2024	0.023	0.001	4.55%	0.022	0.023	0.022	120,786
Apr 18 2024	0.022	0.00	0.00%	0.025	0.025	0.021	545,464
Apr 17 2024	0.022	-0.001	-4.35%	0.022	0.025	0.022	151,171
Apr 16 2024	0.023	0.001	4.55%	0.023	0.023	0.023	42,941
Apr 15 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	537
Apr 12 2024	0.023	0.00	0.00%	0.023	0.023	0.022	702,910
Apr 11 2024	0.023	0.00	0.00%	0.024	0.024	0.022	535,813
Apr 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	17,649
Apr 09 2024	0.023	-0.002	-8.00%	0.024	0.025	0.023	423,391
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 05 2024	0.025	-0.001	-3.85%	0.024	0.025	0.023	199,419
Apr 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 03 2024	0.026	0.002	8.33%	0.024	0.026	0.024	59,215
Apr 02 2024	0.024	0.00	0.00%	0.026	0.026	0.024	239,713
Mar 28 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	251,664
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 26 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	40,183
Mar 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	10
Mar 22 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	305,195
Mar 21 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 20 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	387,074
Mar 19 2024	0.03	0.003	11.11%	0.027	0.03	0.027	240,061
Mar 18 2024	0.027	-0.002	-6.90%	0.03	0.03	0.027	237,898
Mar 15 2024	0.029	0.00	0.00%	0.027	0.029	0.027	69,845
Mar 14 2024	0.029	-0.005	-14.71%	0.034	0.034	0.029	560,970
Mar 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 12 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 11 2024	0.034	0.003	9.68%	0.031	0.037	0.028	363,590
Mar 08 2024	0.031	-0.002	-6.06%	0.026	0.031	0.026	220,912
Mar 07 2024	0.033	-0.003	-8.33%	0.032	0.033	0.03	164,518
Mar 06 2024	0.036	0.006	20.00%	0.034	0.04	0.034	641,496
Mar 05 2024	0.03	0.003	11.11%	0.027	0.03	0.027	1,800,237
Mar 04 2024	0.027	0.003	12.50%	0.025	0.027	0.025	732,021
Mar 01 2024	0.024	0.001	4.35%	0.023	0.024	0.023	130,850
Feb 29 2024	0.023	0.00	0.00%	0.022	0.023	0.022	557,558
Feb 28 2024	0.023	0.00	0.00%	0.023	0.023	0.023	191,185
Feb 27 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 26 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	94,238
Feb 23 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	21,200
Feb 22 2024	0.025	0.00	0.00%	0.026	0.026	0.025	379,826
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 20 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	65,626
Feb 19 2024	0.027	0.001	3.85%	0.027	0.027	0.027	2,552
Feb 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	66,228
Feb 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 14 2024	0.026	0.001	4.00%	0.026	0.026	0.026	50,000
Feb 13 2024	0.025	-0.002	-7.41%	0.027	0.028	0.025	403,502

Ragusa Minerals

Universal Electronics

Delayed Upgrade Clock