Global X Management AUS Historical Data - QYLD

Company Name	Etf Ticker Symbol	Market	Type
Global X Management AUS Ltd	QYLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.09%	11.58	21:38:15

Open Price	Low Price	High Price	Close Price	Prev Close
11.58	11.58	11.58		11.59

QYLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	11.59	0.06	0.52%	11.53	11.59	11.53	1,080
Jun 05 2024	11.53	0.10	0.87%	11.43	11.55	11.43	1,189
Jun 04 2024	11.43	-0.09	-0.78%	11.53	11.53	11.43	435
Jun 03 2024	11.52	0.03	0.26%	11.59	11.60	11.49	21,272
May 31 2024	11.49	-0.18	-1.54%	11.50	11.50	11.46	2,050
May 30 2024	11.67	-0.02	-0.17%	11.74	11.74	11.66	3,005
May 29 2024	11.69	0.02	0.17%	11.69	11.69	11.69	5,026
May 28 2024	11.67	0.01	0.09%	11.67	11.67	11.66	5,100
May 27 2024	11.66	-0.04	-0.34%	11.75	11.75	11.64	386
May 24 2024	11.70	-0.02	-0.17%	11.72	11.72	11.70	259
May 23 2024	11.72	0.14	1.21%	11.58	11.72	11.58	2,442
May 22 2024	11.58	-0.02	-0.17%	11.60	11.60	11.58	1,087
May 21 2024	11.60	0.09	0.78%	11.63	11.63	11.60	38
May 20 2024	11.51	-0.09	-0.78%	11.68	11.68	11.51	4,868
May 17 2024	11.60	0.02	0.17%	11.60	11.61	11.57	10,433
May 16 2024	11.58	-0.05	-0.43%	11.63	11.63	11.52	626
May 15 2024	11.63	-0.08	-0.68%	11.59	11.67	11.59	169
May 14 2024	11.71	0.01	0.09%	11.70	11.71	11.68	729
May 13 2024	11.70	0.01	0.09%	11.71	11.72	11.69	752
May 10 2024	11.69	-0.04	-0.34%	11.70	11.70	11.65	10,861
May 09 2024	11.73	0.04	0.34%	11.72	11.73	11.72	10,000
May 08 2024	11.69	0.06	0.52%	11.66	11.69	11.66	15,054
May 07 2024	11.63	-0.01	-0.09%	11.61	11.68	11.60	8,621