Register for real-time alerts, custom portfolio, and market movers
QRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.615 | 0.01 | 0.62% | 1.605 | 1.615 | 1.605 | 803,655 |
| May 16 2024 | 1.605 | -0.01 | -0.31% | 1.605 | 1.62 | 1.60 | 1,161,745 |
| May 15 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.615 | 1.605 | 1,131,958 |
| May 14 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.635 | 1.605 | 1,554,127 |
| May 13 2024 | 1.63 | -0.01 | -0.31% | 1.635 | 1.64 | 1.63 | 691,805 |
| May 10 2024 | 1.635 | 0.01 | 0.31% | 1.635 | 1.635 | 1.625 | 345,178 |
| May 09 2024 | 1.63 | 0.00 | 0.00% | 1.635 | 1.64 | 1.625 | 492,757 |
| May 08 2024 | 1.63 | -0.01 | -0.61% | 1.645 | 1.645 | 1.63 | 881,741 |
| May 07 2024 | 1.64 | 0.00 | 0.00% | 1.645 | 1.65 | 1.64 | 1,419,796 |
| May 06 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.63 | 1,470,059 |
| May 03 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.63 | 331,134 |
| May 02 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.65 | 1.635 | 346,805 |
| May 01 2024 | 1.64 | 0.01 | 0.61% | 1.635 | 1.6675 | 1.635 | 757,195 |
| Apr 30 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.645 | 1.63 | 658,345 |
| Apr 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.645 | 1.635 | 622,981 |
| Apr 26 2024 | 1.64 | -0.01 | -0.30% | 1.65 | 1.65 | 1.635 | 347,382 |
| Apr 24 2024 | 1.645 | 0.01 | 0.30% | 1.645 | 1.645 | 1.64 | 167,583 |
| Apr 23 2024 | 1.64 | 0.00 | 0.31% | 1.635 | 1.645 | 1.627 | 660,987 |
| Apr 22 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 470,284 |
| Apr 19 2024 | 1.635 | -0.01 | -0.76% | 1.65 | 1.65 | 1.635 | 1,064,350 |
| Apr 18 2024 | 1.6475 | 0.00 | -0.15% | 1.65 | 1.65 | 1.64 | 509,063 |
| Apr 17 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.635 | 456,457 |
| Apr 16 2024 | 1.645 | 0.00 | 0.00% | 1.65 | 1.65 | 1.635 | 236,177 |
| Apr 15 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.65 | 1.63 | 365,214 |
| Apr 12 2024 | 1.625 | -0.02 | -1.22% | 1.65 | 1.65 | 1.625 | 700,716 |
| Apr 11 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.66 | 1.64 | 636,899 |
| Apr 10 2024 | 1.64 | 0.00 | 0.15% | 1.635 | 1.645 | 1.635 | 606,859 |
| Apr 09 2024 | 1.6375 | 0.00 | 0.15% | 1.63 | 1.64 | 1.63 | 503,508 |
| Apr 08 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.64 | 1.625 | 406,550 |
| Apr 05 2024 | 1.635 | 0.02 | 1.08% | 1.615 | 1.635 | 1.615 | 979,510 |
| Apr 04 2024 | 1.6175 | -0.01 | -0.46% | 1.62 | 1.63 | 1.61 | 961,100 |
| Apr 03 2024 | 1.625 | -0.01 | -0.31% | 1.625 | 1.635 | 1.625 | 655,412 |
| Apr 02 2024 | 1.63 | 0.01 | 0.77% | 1.625 | 1.63 | 1.62 | 683,344 |
| Mar 28 2024 | 1.6175 | -0.01 | -0.46% | 1.625 | 1.625 | 1.615 | 787,544 |
| Mar 27 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.625 | 1.62 | 342,211 |
| Mar 26 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.625 | 1.62 | 422,329 |
| Mar 25 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.63 | 1.61 | 934,812 |
| Mar 22 2024 | 1.615 | 0.00 | 0.31% | 1.61 | 1.62 | 1.61 | 441,393 |
| Mar 21 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.605 | 1,362,086 |
| Mar 20 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.6225 | 1.615 | 545,621 |
| Mar 19 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.62 | 1.615 | 612,738 |
| Mar 18 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.625 | 1.615 | 1,264,339 |
| Mar 15 2024 | 1.62 | 0.00 | 0.00% | 1.615 | 1.62 | 1.615 | 2,221,964 |
| Mar 14 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.6225 | 1.6125 | 919,272 |
| Mar 13 2024 | 1.62 | 0.01 | 0.47% | 1.615 | 1.62 | 1.615 | 520,561 |
| Mar 12 2024 | 1.6125 | -0.01 | -0.46% | 1.615 | 1.62 | 1.61 | 1,068,914 |
| Mar 11 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.62 | 1.61 | 325,427 |
| Mar 08 2024 | 1.615 | 0.00 | 0.00% | 1.62 | 1.62 | 1.61 | 192,270 |
| Mar 07 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.62 | 1.615 | 370,747 |
| Mar 06 2024 | 1.62 | 0.01 | 0.31% | 1.615 | 1.62 | 1.61 | 437,631 |
| Mar 05 2024 | 1.615 | -0.01 | -0.46% | 1.615 | 1.615 | 1.605 | 550,223 |
| Mar 04 2024 | 1.6225 | 0.00 | 0.15% | 1.62 | 1.625 | 1.615 | 376,457 |
| Mar 01 2024 | 1.62 | 0.01 | 0.31% | 1.615 | 1.625 | 1.615 | 621,907 |
| Feb 29 2024 | 1.615 | 0.00 | -0.15% | 1.615 | 1.615 | 1.61 | 1,361,218 |
| Feb 28 2024 | 1.6175 | 0.00 | 0.15% | 1.62 | 1.62 | 1.6125 | 650,258 |
| Feb 27 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.625 | 1.61 | 579,766 |
| Feb 26 2024 | 1.615 | 0.00 | 0.16% | 1.61 | 1.62 | 1.61 | 388,464 |
| Feb 23 2024 | 1.6125 | 0.00 | -0.15% | 1.615 | 1.62 | 1.61 | 496,497 |
| Feb 22 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.62 | 1.615 | 598,068 |
| Feb 21 2024 | 1.62 | 0.01 | 0.31% | 1.615 | 1.62 | 1.61 | 470,225 |
| Feb 20 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.62 | 1.61 | 1,279,824 |
