Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Queensland Pacific Metals Limited (QPM)
Queensland Pacific Metals Limited (QPM) Historical

QPM Queensland Pacific Metals Limited

0.044

0.00 (0.00%)

Last Updated: 21:12:40

Delayed by 20 minutes

QPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.044	0.001	2.33%	0.045	0.047	0.043	5,126,119
May 09 2024	0.043	-0.001	-2.27%	0.043	0.044	0.042	1,146,278
May 08 2024	0.044	0.002	4.76%	0.042	0.044	0.042	2,644,264
May 07 2024	0.042	-0.003	-6.67%	0.045	0.045	0.04	4,932,167
May 06 2024	0.045	0.00	0.00%	0.046	0.046	0.044	2,963,128
May 03 2024	0.045	-0.001	-2.17%	0.045	0.047	0.043	5,093,399
May 02 2024	0.046	-0.003	-6.12%	0.05	0.05	0.044	5,947,156
May 01 2024	0.049	-0.005	-9.26%	0.054	0.054	0.049	4,759,207
Apr 30 2024	0.054	0.00	0.00%	0.055	0.0575	0.053	4,637,129
Apr 29 2024	0.054	0.005	10.20%	0.054	0.057	0.052	11,898,259
Apr 26 2024	0.049	-0.002	-3.92%	0.052	0.052	0.048	3,936,968
Apr 24 2024	0.051	0.002	4.08%	0.051	0.053	0.051	5,741,128
Apr 23 2024	0.049	0.004	8.89%	0.049	0.052	0.047	10,681,150
Apr 22 2024	0.045	0.009	25.00%	0.037	0.046	0.033	12,468,315
Apr 19 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	655,392
Apr 18 2024	0.037	0.002	5.71%	0.035	0.037	0.035	319,594
Apr 17 2024	0.035	0.00	0.00%	0.036	0.037	0.034	930,585
Apr 16 2024	0.035	-0.002	-5.41%	0.037	0.0375	0.035	3,331,028
Apr 15 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	642,126
Apr 12 2024	0.038	0.001	2.70%	0.037	0.039	0.037	1,454,260
Apr 11 2024	0.037	0.00	0.00%	0.037	0.038	0.037	156,951
Apr 10 2024	0.037	0.00	0.00%	0.037	0.037	0.036	3,029,184
Apr 09 2024	0.037	-0.002	-5.13%	0.038	0.039	0.037	999,290
Apr 08 2024	0.039	-0.0005	-1.27%	0.04	0.04	0.038	962,803
Apr 05 2024	0.0395	0.0005	1.28%	0.039	0.0395	0.039	1,246,877
Apr 04 2024	0.039	0.00	0.00%	0.04	0.04	0.039	626,700
Apr 03 2024	0.039	-0.001	-2.50%	0.04	0.041	0.039	1,101,536
Apr 02 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	1,882,115
Mar 28 2024	0.041	0.00	0.00%	0.041	0.042	0.041	324,857
Mar 27 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	499,351
Mar 26 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	2,638,541
Mar 25 2024	0.045	0.002	4.65%	0.043	0.045	0.043	1,032,376
Mar 22 2024	0.043	0.00	0.00%	0.043	0.044	0.043	799,405
Mar 21 2024	0.043	0.001	2.38%	0.043	0.044	0.042	1,041,723
Mar 20 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	614,759
Mar 19 2024	0.044	-0.002	-4.35%	0.045	0.046	0.043	1,769,653
Mar 18 2024	0.046	0.003	6.98%	0.043	0.046	0.043	1,847,993
Mar 15 2024	0.043	-0.003	-6.52%	0.046	0.046	0.043	1,179,458
Mar 14 2024	0.046	0.002	4.55%	0.043	0.046	0.043	2,071,955
Mar 13 2024	0.044	0.00	0.00%	0.044	0.048	0.043	7,512,326
Mar 12 2024	0.044	0.004	10.00%	0.041	0.044	0.04	5,157,730
Mar 11 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	2,744,177
Mar 08 2024	0.042	0.006	16.67%	0.036	0.042	0.036	5,065,754
Mar 07 2024	0.036	0.0005	1.41%	0.036	0.0365	0.0355	1,259,511
Mar 06 2024	0.0355	-0.0015	-4.05%	0.037	0.037	0.035	1,358,035
Mar 05 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	706,902
Mar 04 2024	0.038	0.002	5.56%	0.037	0.039	0.037	1,749,654
Mar 01 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	1,252,782
Feb 29 2024	0.037	0.001	2.78%	0.036	0.037	0.0355	473,282
Feb 28 2024	0.036	0.00	0.00%	0.035	0.0375	0.035	2,975,407
Feb 27 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	1,215,412
Feb 26 2024	0.037	0.00	0.00%	0.038	0.038	0.035	4,795,463
Feb 23 2024	0.037	-0.002	-5.13%	0.039	0.04	0.037	1,272,759
Feb 22 2024	0.039	-0.0005	-1.27%	0.04	0.042	0.038	4,088,798
Feb 21 2024	0.0395	0.0005	1.28%	0.04	0.04	0.038	1,773,598
Feb 20 2024	0.039	0.00	0.00%	0.039	0.039	0.038	1,998,317
Feb 19 2024	0.039	-0.001	-2.50%	0.041	0.042	0.039	6,383,275
Feb 16 2024	0.04	0.006	17.65%	0.038	0.042	0.037	21,051,253
Feb 15 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	2,267,509
Feb 14 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	2,391,497
Feb 13 2024	0.037	0.001	2.78%	0.036	0.039	0.036	1,415,686

Queensland Pacific Metals

MGLUV230 Ex:2,29

Delayed Upgrade Clock