Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Queensland Pacific Metals Limited (QPM)
Queensland Pacific Metals Limited (QPM) Historical

QPM Queensland Pacific Metals Limited

0.0395

-0.0005 (-1.25%)

May 23 2024 - Closed

Delayed by 20 minutes

QPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.039	3,166,615
May 21 2024	0.04	-0.001	-2.44%	0.04	0.04	0.039	2,909,224
May 20 2024	0.041	0.002	5.13%	0.04	0.043	0.039	7,796,420
May 17 2024	0.039	0.00	0.00%	0.039	0.04	0.039	1,819,803
May 16 2024	0.039	-0.003	-7.14%	0.039	0.041	0.038	9,590,916
May 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 13 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	5,339,160
May 10 2024	0.044	0.001	2.33%	0.045	0.047	0.043	5,126,119
May 09 2024	0.043	-0.001	-2.27%	0.043	0.044	0.042	1,146,278
May 08 2024	0.044	0.002	4.76%	0.042	0.044	0.042	2,644,264
May 07 2024	0.042	-0.003	-6.67%	0.045	0.045	0.04	4,932,167
May 06 2024	0.045	0.00	0.00%	0.046	0.046	0.044	2,963,128
May 03 2024	0.045	-0.001	-2.17%	0.045	0.047	0.043	5,093,399
May 02 2024	0.046	-0.003	-6.12%	0.05	0.05	0.044	5,947,156
May 01 2024	0.049	-0.005	-9.26%	0.054	0.054	0.049	4,759,207
Apr 30 2024	0.054	0.00	0.00%	0.055	0.0575	0.053	4,637,129
Apr 29 2024	0.054	0.005	10.20%	0.054	0.057	0.052	11,898,259
Apr 26 2024	0.049	-0.002	-3.92%	0.052	0.052	0.048	3,936,968
Apr 24 2024	0.051	0.002	4.08%	0.051	0.053	0.051	5,741,128
Apr 23 2024	0.049	0.004	8.89%	0.049	0.052	0.047	10,681,150
Apr 22 2024	0.045	0.009	25.00%	0.037	0.046	0.033	12,468,315
Apr 19 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	655,392
Apr 18 2024	0.037	0.002	5.71%	0.035	0.037	0.035	319,594
Apr 17 2024	0.035	0.00	0.00%	0.036	0.037	0.034	930,585
Apr 16 2024	0.035	-0.002	-5.41%	0.037	0.0375	0.035	3,331,028
Apr 15 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	642,126
Apr 12 2024	0.038	0.001	2.70%	0.037	0.039	0.037	1,454,260
Apr 11 2024	0.037	0.00	0.00%	0.037	0.038	0.037	156,951
Apr 10 2024	0.037	0.00	0.00%	0.037	0.037	0.036	3,029,184
Apr 09 2024	0.037	-0.0025	-6.33%	0.038	0.039	0.037	999,290
Apr 08 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0.00
Apr 05 2024	0.0395	0.0005	1.28%	0.039	0.0395	0.039	1,246,877
Apr 04 2024	0.039	0.00	0.00%	0.04	0.04	0.039	626,700
Apr 03 2024	0.039	-0.001	-2.50%	0.04	0.041	0.039	1,101,536
Apr 02 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	1,882,115
Mar 28 2024	0.041	0.00	0.00%	0.041	0.042	0.041	324,857
Mar 27 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	499,351
Mar 26 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	2,638,541
Mar 25 2024	0.045	0.002	4.65%	0.043	0.045	0.043	1,032,376
Mar 22 2024	0.043	0.00	0.00%	0.043	0.044	0.043	799,405
Mar 21 2024	0.043	0.001	2.38%	0.043	0.044	0.042	1,041,723
Mar 20 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	614,759
Mar 19 2024	0.044	-0.002	-4.35%	0.045	0.046	0.043	1,769,653
Mar 18 2024	0.046	0.003	6.98%	0.043	0.046	0.043	1,847,993
Mar 15 2024	0.043	-0.003	-6.52%	0.046	0.046	0.043	1,179,458
Mar 14 2024	0.046	0.002	4.55%	0.043	0.046	0.043	2,071,955
Mar 13 2024	0.044	0.00	0.00%	0.044	0.048	0.043	7,512,326
Mar 12 2024	0.044	0.004	10.00%	0.041	0.044	0.04	5,157,730
Mar 11 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	2,744,177
Mar 08 2024	0.042	0.006	16.67%	0.036	0.042	0.036	5,065,754
Mar 07 2024	0.036	0.0005	1.41%	0.036	0.0365	0.0355	1,259,511
Mar 06 2024	0.0355	-0.0015	-4.05%	0.037	0.037	0.035	1,358,035
Mar 05 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	706,902
Mar 04 2024	0.038	0.002	5.56%	0.037	0.039	0.037	1,749,654
Mar 01 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	1,252,782
Feb 29 2024	0.037	0.001	2.78%	0.036	0.037	0.0355	473,282
Feb 28 2024	0.036	0.00	0.00%	0.035	0.0375	0.035	2,975,407
Feb 27 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	1,215,412
Feb 26 2024	0.037	0.00	0.00%	0.038	0.038	0.035	4,795,463
Feb 23 2024	0.037	-0.002	-5.13%	0.039	0.04	0.037	1,272,759

Queensland Pacific Metals

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock