Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Queensland Pacific Metals Limited | QPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -3.92% | 0.049 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.048 | 0.052 | 0.049 | 0.051 |
QPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.053 | 0.033 | 0.047301 | 5,973,116 | 0.014 | 40.00% |
| 1 Month | 0.041 | 0.053 | 0.033 | 0.043889 | 2,681,829 | 0.008 | 19.51% |
| 3 Months | 0.037 | 0.053 | 0.033 | 0.040928 | 2,720,716 | 0.012 | 32.43% |
| 6 Months | 0.06 | 0.062 | 0.033 | 0.044637 | 2,102,581 | -0.011 | -18.33% |
| 1 Year | 0.13 | 0.14 | 0.033 | 0.06839 | 2,483,751 | -0.081 | -62.31% |
| 3 Years | 0.11 | 0.285 | 0.033 | 0.147654 | 4,953,530 | -0.061 | -55.45% |
| 5 Years | 0.038 | 0.285 | 0.03 | 0.131143 | 5,770,671 | 0.011 | 28.95% |
QPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.048 | 3,936,968 |
| Apr 24 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 0.051 | 5,741,128 |
| Apr 23 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.052 | 0.047 | 10,681,150 |
| Apr 22 2024 | 0.045 | 0.009 | 25.00% | 0.037 | 0.046 | 0.033 | 12,468,315 |
| Apr 19 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 655,392 |
| Apr 18 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 319,594 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 930,585 |
| Apr 16 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.0375 | 0.035 | 3,331,028 |
| Apr 15 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 642,126 |
| Apr 12 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.039 | 0.037 | 1,454,260 |
| Apr 11 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 156,951 |
| Apr 10 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 3,029,184 |
| Apr 09 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.039 | 0.037 | 999,290 |
| Apr 08 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.04 | 0.038 | 962,803 |
| Apr 05 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0395 | 0.039 | 1,246,877 |
| Apr 04 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 626,700 |
| Apr 03 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.041 | 0.039 | 1,101,536 |
| Apr 02 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.042 | 0.039 | 1,882,115 |
| Mar 28 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 324,857 |
