Quantum Graphite Limited (QGL)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.12765957447 | 0.47 | 0.485 | 0.435 | 42287 | 0.46708684 | DE |
| 4 | -0.005 | -1.03092783505 | 0.485 | 0.51 | 0.43 | 66193 | 0.48311647 | DE |
| 12 | -0.015 | -3.0303030303 | 0.495 | 0.51 | 0.42 | 74695 | 0.48319375 | DE |
| 26 | -0.07 | -12.7272727273 | 0.55 | 0.56 | 0.42 | 63901 | 0.503936 | DE |
| 52 | 0.005 | 1.05263157895 | 0.475 | 0.79 | 0.405 | 77856 | 0.5089928 | DE |
| 156 | 0.16 | 50 | 0.32 | 0.79 | 0.24 | 119193 | 0.4867322 | DE |
| 260 | 0.444 | 1233.33333333 | 0.036 | 0.79 | 0.021 | 138159 | 0.41068966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.46 | 20194 |
| 1740633300 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.45 | 79211 |
| 1740546900 | 0.47 | -0.015 | -3.09 | 0.475 | 0.485 | 0.465 | 41046 |
| 1740460500 | 0.485 | 0.015 | 3.19 | 0.475 | 0.485 | 0.475 | 5013 |
| 1740374100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.435 | 65971 |
| 1740114900 | 0.465 | 0.025 | 5.68 | 0.44 | 0.465 | 0.43 | 55613 |
| 1740028500 | 0.44 | -0.02 | -4.35 | 0.45 | 0.46 | 0.44 | 95257 |
| 1739942100 | 0.46 | -0.03 | -6.12 | 0.485 | 0.485 | 0.46 | 142840 |
| 1739855700 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.48 | 120872 |
| 1739769300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 22 |
| 1739510100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.48 | 40964 |
| 1739423700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 26943 |
| 1739337300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 15874 |
| 1739250900 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 138701 |
| 1739164500 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 19637 |
| 1738905300 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.49 | 43988 |
| 1738818900 | 0.495 | -0.005 | -1.00 | 0.5 | 0.505 | 0.47 | 120612 |
| 1738732500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 67911 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 30442 |
| 1738559700 | 0.5 | 0.03 | 6.38 | 0.485 | 0.5 | 0.48 | 192741 |
| 1738300500 | 0.47 | 0.005 | 1.08 | 0.4625 | 0.47 | 0.4625 | 173468 |
| 1738214100 | 0.465 | 0.005 | 1.09 | 0.44 | 0.465 | 0.42 | 242600 |
| 1738127700 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.445 | 29981 |
| 1738041300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 20052 |
| 1737695700 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.44 | 151836 |
| 1737609300 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.455 | 50625 |
| 1737522900 | 0.465 | -0.02 | -4.12 | 0.47 | 0.475 | 0.46 | 208457 |
| 1737436500 | 0.485 | -0.005 | -1.02 | 0.47 | 0.485 | 0.47 | 70115 |
| 1737350100 | 0.49 | 0.015 | 3.16 | 0.48 | 0.495 | 0.475 | 89911 |
| 1737090900 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 18212 |
| 1737004500 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 98882 |
| 1736918100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 20800 |
| 1736831700 | 0.49 | 0.01 | 2.08 | 0.485 | 0.495 | 0.485 | 16512 |
| 1736745300 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 13462 |
| 1736486100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.48 | 17867 |
| 1736399700 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.475 | 132338 |
| 1736313300 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.48 | 31471 |
| 1736226900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.48 | 123708 |
| 1736140500 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 46767 |
| 1735881300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 20923 |
| 1735794900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 32076 |
| 1735617660 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 39970 |
| 1735535700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 18139 |
| 1735276500 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 55996 |
| 1735014060 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.4925 | 46184 |
| 1734930900 | 0.5 | 0.02 | 4.17 | 0.475 | 0.5 | 0.475 | 242294 |
| 1734671700 | 0.48 | -0.005 | -1.03 | 0.475 | 0.485 | 0.475 | 38495 |
| 1734585300 | 0.485 | -0.005 | -1.02 | 0.47 | 0.485 | 0.47 | 90169 |
| 1734498900 | 0.49 | 0 | 0.00 | 0.48 | 0.495 | 0.47 | 137460 |
| 1734412500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.48 | 130514 |
| 1734326100 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.49 | 51934 |
| 1734066900 | 0.495 | -0.005 | -1.00 | 0.49 | 0.5 | 0.49 | 43256 |
| 1733980500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 33461 |
| 1733894100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 35346 |
| 1733807700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 177248 |
| 1733721300 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 108515 |
| 1733462100 | 0.495 | -0.005 | -1.00 | 0.49 | 0.5 | 0.485 | 84450 |
| 1733375700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 139413 |
| 1733289300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.495 | 82147 |
| 1733202900 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 42875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
