Quantum Graphite Historical Data - QGL

Company Name	Stock Ticker Symbol	Market	Type
Quantum Graphite Limited	QGL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.03%	0.49	01:39:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.485	0.47	0.495	0.49	0.485

QGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.495	0.47	0.4923	40,195	0.00	0.00%
1 Month	0.495	0.505	0.465	0.489052	65,791	-0.005	-1.01%
3 Months	0.595	0.60	0.405	0.505226	101,831	-0.105	-17.65%
6 Months	0.56	0.695	0.405	0.569503	92,265	-0.07	-12.50%
1 Year	0.53	0.695	0.405	0.564279	85,203	-0.04	-7.55%
3 Years	0.13	0.70	0.115	0.416706	172,775	0.36	276.92%
5 Years	0.002	0.70	0.001	0.088879	617,676	0.488	24,400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.49	0.005	1.03%	0.485	0.495	0.47	74,085
Apr 24 2024	0.485	-0.01	-2.02%	0.49	0.49	0.48	36,069
Apr 23 2024	0.495	0.005	1.02%	0.485	0.495	0.485	32,194
Apr 22 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	36,381
Apr 19 2024	0.495	0.00	0.00%	0.495	0.495	0.49	56,908
Apr 18 2024	0.495	0.005	1.02%	0.49	0.495	0.485	39,424
Apr 17 2024	0.49	0.00	0.00%	0.49	0.495	0.48	123,143
Apr 16 2024	0.49	0.00	0.00%	0.495	0.495	0.49	51,315
Apr 15 2024	0.49	0.00	0.00%	0.475	0.495	0.475	42,194
Apr 12 2024	0.49	-0.005	-1.01%	0.495	0.495	0.48	121,306
Apr 11 2024	0.495	0.015	3.13%	0.465	0.495	0.465	65,820
Apr 10 2024	0.48	0.005	1.05%	0.47	0.48	0.47	44,008
Apr 09 2024	0.475	-0.02	-4.04%	0.495	0.495	0.475	95,333
Apr 08 2024	0.495	0.01	2.06%	0.49	0.495	0.49	65,788
Apr 05 2024	0.485	0.005	1.04%	0.475	0.485	0.475	36,996
Apr 04 2024	0.48	-0.005	-1.03%	0.475	0.485	0.475	108,125
Apr 03 2024	0.485	-0.015	-3.00%	0.49	0.495	0.48	67,206
Apr 02 2024	0.50	0.00	0.00%	0.49	0.50	0.49	55,855
Mar 28 2024	0.50	0.01	2.04%	0.495	0.505	0.495	106,176
Mar 27 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	65,247