Peter Warren Automotive Historical Data - PWR

Company Name	Stock Ticker Symbol	Market	Type
Peter Warren Automotive Holdings Ltd	PWR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.85%	2.20	03:22:11

Open Price	Low Price	High Price	Close Price	Prev Close
2.16	2.15	2.20	2.20	2.16

PWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.21	2.23	2.14	2.18	82,869	-0.01	-0.45%
1 Month	2.24	2.30	2.14	2.22	98,012	-0.04	-1.79%
3 Months	2.58	2.59	2.14	2.29	123,157	-0.38	-14.73%
6 Months	2.46	2.61	2.13	2.32	124,854	-0.26	-10.57%
1 Year	2.51	2.77	2.13	2.40	99,598	-0.31	-12.35%
3 Years	3.40	3.85	1.95	2.71	94,942	-1.20	-35.29%
5 Years	3.44	3.85	1.95	2.80	105,934	-1.24	-36.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	2.16	-0.01	-0.46%	2.16	2.17	2.14	47,234
May 10 2024	2.17	0.02	0.93%	2.15	2.18	2.15	69,914
May 09 2024	2.15	-0.06	-2.71%	2.20	2.20	2.14	163,808
May 08 2024	2.21	0.01	0.45%	2.21	2.21	2.18	63,856
May 07 2024	2.20	0.00	0.00%	2.23	2.23	2.19	38,378
May 06 2024	2.20	-0.01	-0.45%	2.21	2.23	2.20	78,387
May 03 2024	2.21	-0.01	-0.45%	2.23	2.24	2.19	143,175
May 02 2024	2.22	0.01	0.45%	2.25	2.25	2.21	524,829
May 01 2024	2.21	-0.02	-0.90%	2.24	2.24	2.19	64,413
Apr 30 2024	2.23	0.01	0.45%	2.22	2.25	2.22	22,641
Apr 29 2024	2.22	-0.04	-1.77%	2.26	2.26	2.22	684
Apr 26 2024	2.26	0.00	0.00%	2.29	2.29	2.24	15,718
Apr 24 2024	2.26	-0.02	-0.88%	2.29	2.30	2.23	152,938
Apr 23 2024	2.28	0.02	0.88%	2.25	2.30	2.25	102,979
Apr 22 2024	2.26	0.06	2.73%	2.23	2.26	2.20	59,049
Apr 19 2024	2.20	-0.01	-0.45%	2.21	2.21	2.20	68,941
Apr 18 2024	2.21	0.00	0.00%	2.22	2.225	2.21	28,444
Apr 17 2024	2.21	-0.01	-0.45%	2.21	2.23	2.20	89,785
Apr 16 2024	2.22	0.00	0.00%	2.23	2.23	2.21	104,713
Apr 15 2024	2.22	-0.03	-1.33%	2.24	2.24	2.22	69,570