News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1209440 | 0.00203274 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 2311092 | 0.0020399 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 2521249 | 0.00201565 | DE |
| 26 | -0.0005 | -20 | 0.0025 | 0.005 | 0.001 | 6269260 | 0.0023174 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.005 | 0.001 | 4613838 | 0.00249647 | DE |
| 156 | -0.026 | -92.8571428571 | 0.028 | 0.029 | 0.001 | 2052109 | 0.00463443 | DE |
| 260 | -0.055 | -96.4912280702 | 0.057 | 0.089 | 0.001 | 1545553 | 0.01671882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 76500 |
| 1739855700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 316800 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3622961 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 448000 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2621000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 430417 |
| 1738905300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 180000 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 445000 |
| 1738732500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 383331 |
| 1738646100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1141834 |
| 1738559700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2000005 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1375584 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7686287 |
| 1738041300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 17627348 |
| 1737695700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1609191 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 251000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 130000 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 346000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1197984 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1736136060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735876860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735790460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3562717 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100001 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 288788 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6365288 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 7234989 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3633833 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500005 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18783503 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2998208 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46365 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7817231 |
| 1733375700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1733194 |
| 1733289300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 89673 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 280160 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7377718 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8425 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45740 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3869 |
| 1732598100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 829669 |
| 1732511700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 571 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57326 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25139 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
