Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prodigy Gold NL | PRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 |
PRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0025 | 0.002997 | 352,250 | -0.0005 | -16.67% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002958 | 4,266,831 | -0.0005 | -16.67% |
| 3 Months | 0.004 | 0.009 | 0.002 | 0.004275 | 4,813,034 | -0.0015 | -37.50% |
| 6 Months | 0.007 | 0.009 | 0.002 | 0.004456 | 2,356,814 | -0.0045 | -64.29% |
| 1 Year | 0.011 | 0.011 | 0.002 | 0.005141 | 1,507,136 | -0.0085 | -77.27% |
| 3 Years | 0.043 | 0.078 | 0.002 | 0.019422 | 1,022,275 | -0.0405 | -94.19% |
| 5 Years | 0.105 | 0.16 | 0.002 | 0.037942 | 950,632 | -0.1025 | -97.62% |
PRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| Apr 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 26 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 6,750 |
| Apr 24 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 850,000 |
| Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Apr 19 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 4,416,700 |
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 158,500 |
| Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,500,000 |
| Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,367,000 |
| Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,433,999 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 9,890,105 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 10,212,332 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,096,683 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 375,000 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 867,769 |
| Apr 05 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 8,469,763 |
| Apr 04 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 962,455 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 15,063,174 |
| Apr 02 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 46,997,943 |
| Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
