News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 923319 | 0.003 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 841324 | 0.00225709 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1894067 | 0.0026097 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.009 | 0.002 | 3052173 | 0.0037528 | DE |
| 52 | -0.0045 | -64.2857142857 | 0.007 | 0.009 | 0.002 | 1767505 | 0.00423313 | DE |
| 156 | -0.0375 | -93.75 | 0.04 | 0.046 | 0.002 | 1088480 | 0.01426389 | DE |
| 260 | -0.1175 | -97.9166666667 | 0.12 | 0.16 | 0.002 | 1003400 | 0.03383352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.002 | 5259333 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1129303 |
| 1721196900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1465653 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 75000 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 259543 |
| 1720678500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 102333 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720505700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1720160100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1720073700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 32000 |
| 1719987300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 422569 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1180479 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 179500 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8037452 |
| 1719296100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 30722 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 21570764 |
| 1718950500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 100107 |
| 1718864100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2657849 |
| 1718777700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 29065637 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1427102 |
| 1718345700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2247663 |
| 1718259300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 345667 |
| 1718172900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 800000 |
| 1718086500 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 3654500 |
| 1717740900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1040000 |
| 1717654500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717568100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 618000 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717395300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 541036 |
| 1717136100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 908 |
| 1717049700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 265000 |
| 1716963300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4311815 |
| 1716876900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716790500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 29709 |
| 1716531300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5150656 |
| 1716444900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 666666 |
| 1716358500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 222776 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 699999 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1715926500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 31044 |
| 1715840100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 652334 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1715667300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 318999 |
| 1715580900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1736029 |
| 1715321700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 175503 |
| 1715235300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 901333 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 75000 |
| 1714976100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 311327 |
| 1714716900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1714630500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 19615 |
| 1714544100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 605115 |
| 1714457700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1714371300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714112100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 6750 |
| 1713939300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 850000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
