Prominence Energy Historical Data - PRM

Company Name	Stock Ticker Symbol	Market	Type
Prominence Energy Ltd	PRM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	22:10:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.006	0.007		0.007

PRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.006	0.006791	438,351	0.001	16.67%
1 Month	0.007	0.009	0.006	0.006854	1,059,079	0.00	0.00%
3 Months	0.011	0.011	0.006	0.007761	681,892	-0.004	-36.36%
6 Months	0.015	0.015	0.006	0.008563	400,168	-0.008	-53.33%
1 Year	0.001	0.027	0.001	0.007262	575,447	0.006	600.00%
3 Years	0.011	0.027	0.001	0.009526	8,369,389	-0.004	-36.36%
5 Years	0.002	0.027	0.001	0.009701	7,546,390	0.005	250.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.007	0.00	0.00%	0.006	0.007	0.006	3,261,746
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,350,542
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 15 2024	0.007	0.001	16.67%	0.007	0.007	0.007	36,428
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	53,525
May 13 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	312,910
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 09 2024	0.007	0.00	0.00%	0.006	0.007	0.006	271,333
May 08 2024	0.007	0.001	16.67%	0.009	0.009	0.007	9,474,564
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	12,500
May 06 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,841,031
May 03 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	93,392
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	577,601
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	439,761
Apr 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,362
Apr 24 2024	0.007	0.00	0.00%	0.006	0.007	0.006	100,005
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,099,237
Apr 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	220,000