Prominence Energy Ltd Historical Data - PRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	150001	0.004	DE
4	0	0	0.004	0.005	0.004	117436	0.00400791	DE
12	-0.001	-20	0.005	0.006	0.004	248363	0.00504744	DE
26	-0.002	-33.3333333333	0.006	0.007	0.004	435937	0.00539784	DE
52	-0.007	-63.6363636364	0.011	0.013	0.004	483909	0.00676409	DE
156	-0.004	-50	0.008	0.027	0.001	6712847	0.00841378	DE
260	0.002	100	0.002	0.027	0.001	6834816	0.00968235	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	4546
1735617660	0.004	0	0.00	0.004	0.004	0.004	1
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	300000
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	438482
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	6501
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	75000
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	1
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	-0.001	-20.00	0.004	0.004	0.004	2064
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0.001	25.00	0.005	0.005	0.005	435118
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	721
1732511700	0.004	0	0.00	0.004	0.004	0.004	1244
1732252500	0.004	-0.001	-20.00	0.004	0.004	0.004	75000
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	555695
1731647700	0.005	0	0.00	0.005	0.005	0.005	12615
1731561300	0.005	-0.001	-16.67	0.005	0.005	0.005	3071555
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0	0.00	0.006	0.006	0.006	100000
1731042900	0.006	0.001	20.00	0.006	0.006	0.006	200000
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	-0.001	-16.67	0.005	0.005	0.005	7463
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	0
1730438100	0.006	0	0.00	0.006	0.006	0.006	225000
1730351700	0.006	0	0.00	0.006	0.006	0.006	0
1730265300	0.006	0	0.00	0.006	0.006	0.006	0
1730178900	0.006	0	0.00	0.006	0.006	0.006	0
1730092500	0.006	0.0005	9.09	0.006	0.006	0.006	563334
1729833300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	16666
1729746900	0.006	0	0.00	0.006	0.006	0.006	0
1729660500	0.006	0.001	20.00	0.006	0.006	0.006	85000
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.005	820
1729228500	0.006	0	0.00	0.006	0.006	0.006	0
1729142100	0.006	0.001	20.00	0.006	0.006	0.006	5423
1729055700	0.005	0	0.00	0.005	0.005	0.005	0
1728969300	0.005	0	0.00	0.005	0.005	0.005	31270
1728882900	0.005	0	0.00	0.005	0.005	0.005	111
1728627300	0.005	0	0.00	0.005	0.005	0.005	0
1728540900	0.005	0	0.00	0.005	0.005	0.005	0
1728454500	0.005	0	0.00	0.005	0.005	0.005	0
1728368100	0.005	0	0.00	0.005	0.005	0.005	0
1728281700	0.005	0	0.00	0.005	0.005	0.005	0
1728022500	0.005	0	0.00	0.005	0.005	0.005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prominence Energy Ltd (PRM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prominence Energy Ltd (PRM) Historical

Prominence Energy Ltd (PRM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free