ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.185
      -0.32%
      Bitcoin
      70,096.37
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Papyrus Australia Limited (PPY)

      7. Papyrus Australia Limited (PPY) Historical

      PPY Papyrus Australia Limited

      0.014
      0.001 (7.69%)
      Last Updated: 20:48:36
      Delayed by 20 minutes

      PPY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 84,794
      May 20 2024 0.013 0.001 8.33% 0.013 0.013 0.013 552,803
      May 17 2024 0.012 0.002 20.00% 0.01 0.012 0.01 480,266
      May 16 2024 0.01 0.001 11.11% 0.01 0.01 0.01 2,100
      May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 100
      May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 13,500
      May 10 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 55,037
      May 09 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 150,866
      May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 50,000
      May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,000
      May 06 2024 0.011 0.001 10.00% 0.011 0.011 0.011 100,000
      May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,695
      May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,384
      Apr 30 2024 0.01 0.00 0.00% 0.011 0.012 0.01 476,000
      Apr 29 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 37,383
      Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,000
      Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 19 2024 0.011 0.001 10.00% 0.011 0.011 0.011 92,793
      Apr 18 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 732,173
      Apr 17 2024 0.011 0.001 10.00% 0.011 0.011 0.011 58,600
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 15 2024 0.01 -0.003 -23.08% 0.01 0.01 0.01 138,830
      Apr 12 2024 0.013 0.002 18.18% 0.011 0.013 0.011 676,738
      Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 09 2024 0.011 -0.003 -21.43% 0.011 0.011 0.011 66,000
      Apr 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Apr 05 2024 0.014 0.002 16.67% 0.012 0.014 0.012 55,454
      Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 50,013
      Apr 03 2024 0.012 0.001 9.09% 0.011 0.012 0.01 147,212
      Apr 02 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 450,000
      Mar 28 2024 0.012 0.001 9.09% 0.01 0.012 0.01 55,917
      Mar 27 2024 0.011 0.00 0.00% 0.012 0.012 0.011 3,029,998
      Mar 26 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 703,449
      Mar 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 14,546
      Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 14,084
      Mar 21 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 13,056
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Mar 19 2024 0.015 0.002 15.38% 0.016 0.016 0.015 141,271
      Mar 18 2024 0.013 -0.002 -13.33% 0.016 0.016 0.013 202,307
      Mar 15 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 216,169
      Mar 14 2024 0.02 0.005 33.33% 0.02 0.02 0.02 35,252
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Mar 12 2024 0.015 0.002 15.38% 0.015 0.015 0.015 33,781
      Mar 11 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 8,432
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 40,814
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Mar 05 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 269,216
      Mar 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 18,750
      Mar 01 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 55,829
      Feb 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 60,290
      Feb 28 2024 0.017 0.004 30.77% 0.015 0.017 0.015 103,791
      Feb 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Feb 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 989
      Feb 23 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 10,366
      Feb 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

      Your Recent History

      ASX
      PPY
      Papyrus Australia
      COIN
      C2USD
      LSE
      FPEA
      F&c Private Equity Trust
      LSE
      0IJW
      Extreme Networks
      Delayed Upgrade Clock