ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,224.00
      -0.04%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.025
      -0.51%
      Bitcoin
      69,979.94
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Poseidon Nickel Limited (POS)

      7. Poseidon Nickel Limited (POS) Historical

      POS Poseidon Nickel Limited

      0.0065
      0.0005 (8.33%)
      May 22 2024 - Closed
      Delayed by 20 minutes

      POS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.006 0.0005 9.09% 0.006 0.007 0.006 4,675,559
      May 20 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 11,211,235
      May 17 2024 0.006 0.0015 33.33% 0.005 0.006 0.005 23,371,388
      May 16 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 1,684,860
      May 15 2024 0.005 0.00 0.00% 0.006 0.006 0.0045 35,886,271
      May 14 2024 0.005 0.00 0.00% 0.005 0.006 0.005 5,565,329
      May 13 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 2,684,723
      May 10 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,302,318
      May 09 2024 0.005 -0.001 -16.67% 0.006 0.0065 0.005 33,252,930
      May 08 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,089,909
      May 07 2024 0.006 0.00 0.00% 0.007 0.007 0.006 26,456,616
      May 06 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 2,145,811
      May 03 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 4,300,233
      May 02 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 1,930,726
      May 01 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 171,638
      Apr 30 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 4,592,929
      Apr 29 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 2,234,944
      Apr 26 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 3,320,072
      Apr 24 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 535,249
      Apr 23 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 7,837,422
      Apr 22 2024 0.0065 0.0005 8.33% 0.006 0.007 0.006 1,006,390
      Apr 19 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 1,369,291
      Apr 18 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 426,972
      Apr 17 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 666,315
      Apr 16 2024 0.0065 -0.0005 -7.14% 0.006 0.0065 0.006 437,411
      Apr 15 2024 0.007 0.001 16.67% 0.006 0.007 0.006 4,022,363
      Apr 12 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,427,157
      Apr 11 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 1,832,828
      Apr 10 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 2,801,640
      Apr 09 2024 0.0065 0.00 0.00% 0.006 0.007 0.006 1,607,686
      Apr 08 2024 0.0065 0.0005 8.33% 0.006 0.007 0.006 1,371,658
      Apr 05 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,267,227
      Apr 04 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 2,149,625
      Apr 03 2024 0.007 0.001 16.67% 0.007 0.007 0.006 3,268,683
      Apr 02 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 2,277,289
      Mar 28 2024 0.0065 0.0005 8.33% 0.007 0.007 0.0065 2,016,298
      Mar 27 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,752,756
      Mar 26 2024 0.006 -0.001 -14.29% 0.006 0.007 0.006 1,163,833
      Mar 25 2024 0.007 0.0005 7.69% 0.007 0.007 0.006 14,258,824
      Mar 22 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 5,240,573
      Mar 21 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 2,242,048
      Mar 20 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 15,272,234
      Mar 19 2024 0.006 -0.0015 -20.00% 0.007 0.007 0.006 22,908,763
      Mar 18 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 5,477,793
      Mar 15 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 694,350
      Mar 14 2024 0.0075 0.00 0.00% 0.007 0.008 0.007 2,979,282
      Mar 13 2024 0.0075 0.00 0.00% 0.008 0.008 0.007 2,693,445
      Mar 12 2024 0.0075 0.00 0.00% 0.007 0.008 0.007 1,618,436
      Mar 11 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 1,975,917
      Mar 08 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 1,198,235
      Mar 07 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 793,506
      Mar 06 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 2,111,328
      Mar 05 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 3,212,251
      Mar 04 2024 0.0075 0.0015 25.00% 0.007 0.0075 0.007 22,791,790
      Mar 01 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 2,458,441
      Feb 29 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 1,984,789
      Feb 28 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 2,311,851
      Feb 27 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.006 4,822,172
      Feb 26 2024 0.007 0.00 0.00% 0.006 0.007 0.006 1,852,866
      Feb 23 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 2,168,619
      Feb 22 2024 0.007 0.00 0.00% 0.006 0.007 0.006 2,066,046

      Your Recent History

      ASX
      POS
      Poseidon Nickel
      Delayed Upgrade Clock