Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
PNX Metals Limited (PNX)
PNX Metals Limited (PNX) Historical

PNX PNX Metals Limited

0.005

-0.0005 (-9.09%)

May 21 2024 - Closed

Delayed by 20 minutes

PNX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	14,200,000
May 20 2024	0.005	0.001	25.00%	0.005	0.005	0.005	9,539,068
May 17 2024	0.004	0.00	0.00%	0.004	0.005	0.004	1,672,050
May 16 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	61,969
May 15 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	800,608
May 14 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	1,066,662
May 13 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	330,000
May 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	332,447
May 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	100,000
May 08 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	1,900,000
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,533
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	1,288,500
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	2,681,767
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	52,000
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,020,000
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,800,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,084,925
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,221,740
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,794,326
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,219,032
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,959,491
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,442,071
Apr 17 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	24,173,850
Apr 16 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	313,723
Apr 15 2024	0.006	0.001	20.00%	0.006	0.006	0.005	14,958,888
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 11 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	1,000
Apr 10 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	706,285
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	5,442,197
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	50,000
Apr 03 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	1,160,329
Apr 02 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	1,292,000
Mar 28 2024	0.004	-0.001	-20.00%	0.0045	0.0045	0.004	2,100,007
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,374
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,046,163
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,409,686
Mar 21 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	28,469
Mar 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	658
Mar 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 15 2024	0.006	0.0005	9.09%	0.006	0.006	0.0055	1,480,000
Mar 14 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 13 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	5,575,608
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	171,517
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	96,875
Mar 08 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	269,671
Mar 07 2024	0.006	0.001	20.00%	0.005	0.006	0.005	2,011,186
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,952,347
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,751,094
Mar 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,152
Mar 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	104,936
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 28 2024	0.005	0.00	0.00%	0.0055	0.006	0.005	1,854,269
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 26 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	410,930
Feb 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,152
Feb 22 2024	0.006	0.00	0.00%	0.006	0.006	0.005	434,192

Delayed Upgrade Clock