Power Minerals Ltd Historical Data - PNNO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.011	168746	0.01257879	DE
4	0.001	8.33333333333	0.012	0.014	0.009	193512	0.01131321	DE
12	0.001	8.33333333333	0.012	0.015	0.009	426646	0.01112974	DE
26	0	0	0.013	0.025	0.009	474450	0.0142025	DE
52	-0.011	-45.8333333333	0.024	0.03	0.009	460053	0.01533188	DE
156	-0.011	-45.8333333333	0.024	0.03	0.009	460053	0.01533188	DE
260	-0.011	-45.8333333333	0.024	0.03	0.009	460053	0.01533188	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.011	-0.002	-15.38	0.011	0.011	0.011	142156
1740633300	0.013	0	0.00	0.013	0.013	0.013	110000
1740546900	0.013	0	0.00	0.013	0.013	0.013	0
1740460500	0.013	0	0.00	0.013	0.013	0.012	191368
1740374100	0.013	0	0.00	0.013	0.013	0.013	231461
1740114900	0.013	0.003	30.00	0.013	0.013	0.013	200000
1740028500	0.01	0	0.00	0.01	0.01	0.01	0
1739942100	0.01	-0.001	-9.09	0.01	0.01	0.009	1073714
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	-0.002	-15.38	0.013	0.013	0.011	71797
1739510100	0.013	0.002	18.18	0.014	0.014	0.013	332904
1739423700	0.011	-0.001	-8.33	0.011	0.011	0.011	100000
1739337300	0.012	0	0.00	0.012	0.012	0.012	115000
1739250900	0.012	0.001	9.09	0.012	0.012	0.012	10000
1739164500	0.011	0.001	10.00	0.011	0.011	0.011	52402
1738905300	0.01	-0.001	-9.09	0.01	0.01	0.01	107143
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	0.001	10.00	0.012	0.012	0.011	109535
1738646100	0.01	-0.001	-9.09	0.013	0.013	0.01	105855
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	142857
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	25000
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	45454
1738041300	0.011	-0.002	-15.38	0.013	0.014	0.011	536921
1737695700	0.013	0	0.00	0.014	0.014	0.013	105212
1737609300	0.013	0	0.00	0.013	0.013	0.013	0
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	-0.002	-13.33	0.014	0.014	0.013	259535
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0.003	25.00	0.012	0.015	0.012	108838
1737004500	0.012	0.002	20.00	0.012	0.012	0.012	297495
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	481157
1736745300	0.011	-0.001	-8.33	0.012	0.012	0.011	215272
1736486100	0.012	0.002	20.00	0.012	0.012	0.012	25000
1736399700	0.01	-0.001	-9.09	0.011	0.011	0.01	3689791
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	432780
1736226900	0.012	0	0.00	0.012	0.012	0.012	42220
1736140500	0.012	0.001	9.09	0.012	0.012	0.012	125000
1735881300	0.011	0	0.00	0.011	0.011	0.011	288525
1735794900	0.011	0	0.00	0.011	0.011	0.011	89230
1735617660	0.011	0	0.00	0.011	0.011	0.011	770
1735535700	0.011	-0.003	-21.43	0.013	0.013	0.011	875230
1735276500	0.014	0.002	16.67	0.012	0.014	0.011	1583857
1735014060	0.012	0.001	9.09	0.012	0.012	0.012	639112
1734930900	0.011	0	0.00	0.011	0.011	0.011	42819
1734671700	0.011	0.001	10.00	0.012	0.012	0.011	282181
1734585300	0.01	0	0.00	0.011	0.011	0.01	297772
1734498900	0.01	0	0.00	0.01	0.01	0.01	357143
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	436307
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	1682979
1733980500	0.011	-0.001	-8.33	0.011	0.011	0.011	1370000
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.011	1340644
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	0	0.00	0.013	0.013	0.013	0
1733462100	0.013	0.002	18.18	0.013	0.013	0.013	68461
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	-0.001	-8.33	0.012	0.012	0.011	426737
1733202900	0.012	0	0.00	0.012	0.012	0.012	285714

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Minerals Ltd (PNNO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Minerals Ltd (PNNO) Historical

Power Minerals Ltd (PNNO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free