Pioneer Credit Limited Historical Data - PNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	7.27272727273	0.55	0.59	0.51	43619	0.55118715	DE
4	0.02	3.50877192982	0.57	0.59	0.51	41404	0.54899545	DE
12	-0.035	-5.6	0.625	0.66	0.475	86666	0.5688928	DE
26	0.1	20.4081632653	0.49	0.675	0.445	107060	0.56769318	DE
52	0.2	51.2820512821	0.39	0.675	0.36	115962	0.51278545	DE
156	0.005	0.854700854701	0.585	0.675	0.25	91890	0.43634955	DE
260	-1.115	-65.3958944282	1.705	1.745	0.195	150984	0.47395243	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739855700	0.555	0	0.00	0.56	0.56	0.555	16008
1739769300	0.555	-0.005	-0.89	0.555	0.555	0.555	1000
1739510100	0.56	0	0.00	0.56	0.56	0.56	0
1739423700	0.56	0.02	3.70	0.55	0.56	0.53	56000
1739337300	0.54	-0.01	-1.82	0.55	0.55	0.51	35787
1739250900	0.55	0.015	2.80	0.55	0.55	0.53	81689
1739164500	0.535	-0.005	-0.93	0.54	0.54	0.515	72275
1738905300	0.54	0.03	5.88	0.52	0.54	0.52	21893
1738818900	0.51	-0.055	-9.73	0.55	0.55	0.51	103798
1738732500	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	60157
1738646100	0.56	0.0025	0.45	0.56	0.56	0.56	2876
1738559700	0.5575	-0.0025	-0.45	0.55	0.5575	0.55	46587
1738300500	0.56	-0.005	-0.88	0.56	0.56	0.56	2513
1738214100	0.5649999	-0.015	-2.59	0.545	0.5649999	0.545	32012
1738127700	0.58	0.005	0.87	0.58	0.58	0.58	26191
1738041300	0.575	0.015	2.68	0.5649999	0.575	0.5649999	14159
1737695700	0.56	0.025	4.67	0.54	0.56	0.54	11475
1737609300	0.535	-0.015	-2.73	0.56	0.56	0.535	16491
1737522900	0.55	-0.02	-3.51	0.575	0.575	0.55	75059
1737436500	0.5699999	0	0.00	0.5699999	0.5699999	0.55	85313
1737350100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737090900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	5449
1737004500	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	32429
1736918100	0.56	0.01	1.82	0.555	0.575	0.555	97261
1736831700	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	112193
1736745300	0.58	0	0.00	0.58	0.58	0.58	1720
1736486100	0.58	0.03	5.45	0.575	0.58	0.5699999	35282
1736399700	0.55	-0.015	-2.65	0.5649999	0.5699999	0.55	18858
1736313300	0.5649999	0.0149999	2.73	0.5649999	0.5649999	0.5649999	2902
1736226900	0.55	-0.005	-0.90	0.5649999	0.5649999	0.55	14480
1736140500	0.555	-0.01	-1.77	0.5699999	0.5699999	0.555	15147
1735881300	0.5649999	0.0099999	1.80	0.5699999	0.5699999	0.5649999	10401
1735794900	0.555	0	0.00	0.56	0.5649999	0.555	13050
1735617660	0.555	0.005	0.91	0.56	0.56	0.555	19112
1735535700	0.55	0.02	3.77	0.54	0.55	0.54	40724
1735276500	0.53	0.01	1.92	0.53	0.53	0.53	10000
1735017300	0.52	0	0.00	0.52	0.52	0.52	0
1734930900	0.52	0	0.00	0.52	0.52	0.52	35495
1734671700	0.52	0.015	2.97	0.505	0.53	0.505	68038
1734585300	0.505	-0.035	-6.48	0.52	0.52	0.475	497790
1734498900	0.54	-0.01	-1.82	0.54	0.545	0.54	59986
1734412500	0.55	-0.01	-1.79	0.55	0.5575	0.5475	514605
1734326100	0.56	-0.015	-2.61	0.5699999	0.5699999	0.54	184678
1734066900	0.575	-0.005	-0.86	0.575	0.575	0.575	32103
1733980500	0.58	0	0.00	0.59	0.59	0.58	183864
1733894100	0.58	0	0.00	0.58	0.59	0.58	67687
1733807700	0.58	0	0.00	0.58	0.59	0.58	124956
1733721300	0.58	-0.025	-4.13	0.61	0.61	0.58	333668
1733462100	0.605	-0.025	-3.97	0.64	0.64	0.605	47000
1733375700	0.63	0.015	2.44	0.61	0.63	0.605	61804
1733289300	0.615	-0.015	-2.38	0.6	0.62	0.6	561625
1733202900	0.63	0	0.00	0.63	0.63	0.63	0
1733116500	0.63	0	0.00	0.63	0.63	0.63	0
1732857300	0.63	-0.015	-2.33	0.65	0.65	0.63	161115
1732770900	0.645	0.015	2.38	0.635	0.645	0.635	100203
1732684500	0.63	0	0.00	0.66	0.66	0.625	206070
1732598100	0.63	0.005	0.80	0.625	0.635	0.625	5012
1732511700	0.625	0.015	2.46	0.615	0.63	0.61	74345
1732252500	0.61	0.01	1.67	0.61	0.615	0.59	157650
1732166100	0.6	0	0.00	0.6025	0.6025	0.6	2131
1732079700	0.6	0.01	1.69	0.6	0.615	0.6	37091
1731993300	0.59	-0.04	-6.35	0.62	0.625	0.59	28672

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pioneer Credit Limited (PNC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pioneer Credit Limited (PNC) Historical

Pioneer Credit Limited (PNC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free