Pioneer Credit Limited Historical Data - PNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.75438596491	0.57	0.58	0.55	17334	0.56358877	DE
4	0.01	1.75438596491	0.57	0.58	0.475	96284	0.53509292	DE
12	-0.04	-6.45161290323	0.62	0.675	0.475	127114	0.59481523	DE
26	0.02	3.57142857143	0.56	0.675	0.445	108927	0.56321915	DE
52	0.17	41.4634146341	0.41	0.675	0.36	117853	0.50805491	DE
156	0.07	13.7254901961	0.51	0.675	0.25	94668	0.43852194	DE
260	-1.22	-67.7777777778	1.8	1.8	0.195	155899	0.51610758	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.58	0.03	5.45	0.575	0.58	0.5699999	35282
1736399700	0.55	-0.015	-2.65	0.5649999	0.5699999	0.55	18858
1736313300	0.5649999	0.0149999	2.73	0.5649999	0.5649999	0.5649999	2902
1736226900	0.55	-0.005	-0.90	0.5649999	0.5649999	0.55	14480
1736140500	0.555	-0.01	-1.77	0.5699999	0.5699999	0.555	15147
1735881300	0.5649999	0.0099999	1.80	0.5699999	0.5699999	0.5649999	10401
1735794900	0.555	0	0.00	0.56	0.5649999	0.555	13050
1735617660	0.555	0.005	0.91	0.56	0.56	0.555	19112
1735535700	0.55	0.02	3.77	0.54	0.55	0.54	40724
1735276500	0.53	0.01	1.92	0.53	0.53	0.53	10000
1735017300	0.52	0	0.00	0.52	0.52	0.52	0
1734930900	0.52	0	0.00	0.52	0.52	0.52	35495
1734671700	0.52	0.015	2.97	0.505	0.53	0.505	68038
1734585300	0.505	-0.035	-6.48	0.52	0.52	0.475	497790
1734498900	0.54	-0.01	-1.82	0.54	0.545	0.54	59986
1734412500	0.55	-0.01	-1.79	0.55	0.5575	0.5475	514605
1734326100	0.56	-0.015	-2.61	0.5699999	0.5699999	0.54	184678
1734066900	0.575	-0.005	-0.86	0.575	0.575	0.575	32103
1733980500	0.58	0	0.00	0.59	0.59	0.58	183864
1733894100	0.58	0	0.00	0.58	0.59	0.58	67687
1733807700	0.58	0	0.00	0.58	0.59	0.58	124956
1733721300	0.58	-0.025	-4.13	0.61	0.61	0.58	333668
1733462100	0.605	-0.025	-3.97	0.64	0.64	0.605	47000
1733375700	0.63	0.015	2.44	0.61	0.63	0.605	61804
1733289300	0.615	-0.015	-2.38	0.6	0.62	0.6	561625
1733202900	0.63	0	0.00	0.63	0.63	0.63	0
1733116500	0.63	0	0.00	0.63	0.63	0.63	0
1732857300	0.63	-0.015	-2.33	0.65	0.65	0.63	161115
1732770900	0.645	0.015	2.38	0.635	0.645	0.635	100203
1732684500	0.63	0	0.00	0.66	0.66	0.625	206070
1732598100	0.63	0.005	0.80	0.625	0.635	0.625	5012
1732511700	0.625	0.015	2.46	0.615	0.63	0.61	74345
1732252500	0.61	0.01	1.67	0.61	0.615	0.59	157650
1732166100	0.6	0	0.00	0.6025	0.6025	0.6	2131
1732079700	0.6	0.01	1.69	0.6	0.615	0.6	37091
1731993300	0.59	-0.04	-6.35	0.62	0.625	0.59	28672
1731906900	0.63	0.03	5.00	0.61	0.63	0.6	183600
1731647700	0.6	-0.025	-4.00	0.615	0.615	0.6	138359
1731561300	0.625	-0.015	-2.34	0.64	0.64	0.625	35438
1731474900	0.64	0.01	1.59	0.63	0.645	0.63	288869
1731388500	0.63	0.02	3.28	0.615	0.645	0.615	5977
1731302100	0.61	0	0.00	0.61	0.61	0.61	0
1731042900	0.61	0	0.00	0.61	0.61	0.61	2176
1730956500	0.61	-0.045	-6.87	0.65	0.65	0.605	84865
1730870100	0.655	0.02	3.15	0.63	0.665	0.63	94424
1730783700	0.635	0.03	4.96	0.61	0.635	0.61	135286
1730697300	0.605	0	0.00	0.62	0.62	0.605	40654
1730438100	0.605	-0.025	-3.97	0.615	0.6175	0.6	153864
1730351700	0.63	0.045	7.69	0.585	0.63	0.585	452901
1730265300	0.585	0	0.00	0.59	0.59	0.585	45888
1730178900	0.585	0.0150001	2.63	0.61	0.62	0.58	151681
1730092500	0.5699999	-0.01	-1.72	0.58	0.58	0.54	134233
1729833300	0.58	-0.045	-7.20	0.62	0.62	0.58	278300
1729746900	0.625	-0.005	-0.79	0.63	0.675	0.625	531058
1729660500	0.63	0.005	0.80	0.625	0.63	0.62	100344
1729574100	0.625	0.005	0.81	0.62	0.625	0.62	88638
1729487700	0.62	0.01	1.64	0.62	0.62	0.62	64948
1729228500	0.61	0.005	0.83	0.625	0.625	0.595	234145
1729142100	0.605	0.025	4.31	0.6	0.605	0.59	282445
1729055700	0.58	0.045	8.41	0.545	0.6	0.545	785960
1728969300	0.535	0.005	0.94	0.535	0.545	0.535	47614
1728882900	0.53	0	0.00	0.53	0.53	0.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pioneer Credit Limited (PNC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pioneer Credit Limited (PNC) Historical

Pioneer Credit Limited (PNC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free