News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 16.6 | 0.01 | 0.06 | 16.59 | 16.6 | 16.559999 | 38439 |
| 1721628900 | 16.59 | -0.01 | -0.06 | 16.6 | 16.61 | 16.579999 | 17313 |
| 1721369700 | 16.6 | 0 | 0.00 | 16.6 | 16.62 | 16.59 | 9091 |
| 1721283300 | 16.6 | 0 | 0.00 | 16.64 | 16.64 | 16.6 | 20132 |
| 1721196900 | 16.6 | -0.01 | -0.06 | 16.61 | 16.629999 | 16.6 | 8776 |
| 1721110500 | 16.61 | 0.08 | 0.48 | 16.6 | 16.61 | 16.579999 | 12563 |
| 1721024100 | 16.53 | 0.02 | 0.12 | 16.57 | 16.57 | 16.53 | 14462 |
| 1720764900 | 16.51 | 0.03 | 0.18 | 16.5 | 16.53 | 16.5 | 16792 |
| 1720678500 | 16.48 | -0.02 | -0.12 | 16.51 | 16.51 | 16.48 | 38911 |
| 1720592100 | 16.5 | 0.03 | 0.18 | 16.46 | 16.51 | 16.46 | 12594 |
| 1720505700 | 16.469999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.469999 | 5146 |
| 1720419300 | 16.469999 | 0.05 | 0.30 | 16.46 | 16.469999 | 16.44 | 19785 |
| 1720160100 | 16.42 | -0.02 | -0.12 | 16.42 | 16.44 | 16.41 | 12552 |
| 1720073700 | 16.44 | 0.05 | 0.31 | 16.45 | 16.45 | 16.42 | 13482 |
| 1719987300 | 16.39 | -0.02 | -0.12 | 16.43 | 16.44 | 16.39 | 55464 |
| 1719900900 | 16.41 | -0.03 | -0.18 | 16.42 | 16.42 | 16.399999 | 17132 |
| 1719814500 | 16.44 | -0.07 | -0.42 | 16.399999 | 16.45 | 16.39 | 57699 |
| 1719555300 | 16.51 | 0.04 | 0.24 | 16.489999 | 16.51 | 16.48 | 4674 |
| 1719468900 | 16.469999 | -0.05 | -0.30 | 16.45 | 16.469999 | 16.44 | 33416 |
| 1719382500 | 16.52 | -0.09 | -0.54 | 16.62 | 16.62 | 16.489999 | 61547 |
| 1719296100 | 16.61 | 0.02 | 0.12 | 16.62 | 16.62 | 16.6 | 50089 |
| 1719209700 | 16.59 | 0 | 0.00 | 16.62 | 16.62 | 16.59 | 31424 |
| 1718950500 | 16.59 | -0.01 | -0.06 | 16.6 | 16.6 | 16.57 | 19871 |
| 1718864100 | 16.6 | -0.02 | -0.12 | 16.6 | 16.62 | 16.579999 | 21847 |
| 1718777700 | 16.62 | -0.01 | -0.06 | 16.64 | 16.64 | 16.6 | 24220 |
| 1718691300 | 16.629999 | -0.04 | -0.24 | 16.66 | 16.67 | 16.629999 | 40224 |
| 1718604900 | 16.67 | 0.04 | 0.24 | 16.66 | 16.69 | 16.66 | 60919 |
| 1718345700 | 16.629999 | 0.02 | 0.12 | 16.64 | 16.64 | 16.629999 | 9376 |
| 1718259300 | 16.61 | 0.08 | 0.48 | 16.6 | 16.62 | 16.579999 | 17836 |
| 1718172900 | 16.53 | 0.01 | 0.06 | 16.53 | 16.55 | 16.52 | 63972 |
| 1718086500 | 16.52 | -0.04 | -0.24 | 16.57 | 16.57 | 16.48 | 44917 |
| 1717740900 | 16.559999 | -0.02 | -0.12 | 16.57 | 16.59 | 16.559999 | 23948 |
| 1717654500 | 16.579999 | 0.01 | 0.06 | 16.59 | 16.59 | 16.559999 | 36503 |
| 1717568100 | 16.57 | 0.07 | 0.42 | 16.59 | 16.59 | 16.55 | 11758 |
| 1717481700 | 16.5 | 0.03 | 0.18 | 16.51 | 16.53 | 16.5 | 29501 |
| 1717395300 | 16.469999 | -0.05 | -0.30 | 16.46 | 16.5 | 16.46 | 13695 |
| 1717136100 | 16.52 | 0.02 | 0.12 | 16.53 | 16.53 | 16.5 | 17236 |
| 1717049700 | 16.5 | 0 | 0.00 | 16.46 | 16.5 | 16.46 | 18712 |
| 1716963300 | 16.5 | -0.08 | -0.48 | 16.54 | 16.54 | 16.48 | 36072 |
| 1716876900 | 16.579999 | 0.03 | 0.18 | 16.579999 | 16.59 | 16.55 | 22652 |
| 1716790500 | 16.55 | 0.01 | 0.06 | 16.54 | 16.57 | 16.54 | 15246 |
| 1716531300 | 16.54 | -0.03 | -0.18 | 16.55 | 16.55 | 16.52 | 11601 |
| 1716444900 | 16.57 | 0 | 0.03 | 16.54 | 16.57 | 16.54 | 42599 |
| 1716358500 | 16.565 | 0.02 | 0.09 | 16.559999 | 16.59 | 16.55 | 17488 |
| 1716272100 | 16.55 | -0.01 | -0.06 | 16.55 | 16.579999 | 16.55 | 37432 |
| 1716185700 | 16.559999 | -0.02 | -0.12 | 16.559999 | 16.59 | 16.559999 | 41491 |
| 1715926500 | 16.579999 | -0.03 | -0.18 | 16.6 | 16.6 | 16.57 | 28782 |
| 1715840100 | 16.61 | 0.12 | 0.73 | 16.57 | 16.61 | 16.57 | 23723 |
| 1715753700 | 16.489999 | 0.01 | 0.06 | 16.48 | 16.51 | 16.48 | 25870 |
| 1715667300 | 16.48 | 0.01 | 0.06 | 16.48 | 16.5 | 16.469999 | 17409 |
| 1715580900 | 16.469999 | -0.02 | -0.12 | 16.489999 | 16.489999 | 16.46 | 16008 |
| 1715321700 | 16.489999 | 0.04 | 0.24 | 16.469999 | 16.489999 | 16.46 | 102813 |
| 1715235300 | 16.45 | -0.03 | -0.18 | 16.48 | 16.48 | 16.44 | 37337 |
| 1715148900 | 16.48 | -0.01 | -0.06 | 16.5 | 16.53 | 16.48 | 14010 |
| 1715062500 | 16.489999 | 0.06 | 0.37 | 16.43 | 16.489999 | 16.41 | 21542 |
| 1714976100 | 16.43 | 0.04 | 0.24 | 16.39 | 16.43 | 16.39 | 23704 |
| 1714716900 | 16.39 | 0.01 | 0.06 | 16.41 | 16.41 | 16.379999 | 7960 |
| 1714630500 | 16.379999 | 0.05 | 0.31 | 16.35 | 16.39 | 16.35 | 19430 |
| 1714544100 | 16.329999 | -0.08 | -0.49 | 16.36 | 16.37 | 16.329999 | 58683 |
| 1714457700 | 16.41 | 0.05 | 0.31 | 16.41 | 16.44 | 16.399999 | 5282 |
| 1714371300 | 16.36 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.35 | 6212 |
| 1714112100 | 16.35 | -0.09 | -0.55 | 16.399999 | 16.399999 | 16.329999 | 29190 |
| 1713939300 | 16.44 | -0.09 | -0.54 | 16.52 | 16.52 | 16.42 | 35383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
