Premier1 Lithium Ltd Historical Data - PLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	447274	0.008	DE
4	0	0	0.007	0.008	0.006	1928337	0.00726699	DE
12	-0.002	-22.2222222222	0.009	0.011	0.006	1487082	0.00746344	DE
26	-0.006	-46.1538461538	0.013	0.018	0.006	1129961	0.00928675	DE
52	-0.032	-82.0512820513	0.039	0.0495	0.006	710490	0.01359192	DE
156	-0.032	-82.0512820513	0.039	0.0495	0.006	710490	0.01359192	DE
260	-0.032	-82.0512820513	0.039	0.0495	0.006	710490	0.01359192	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.007	-0.001	-12.50	0.008	0.008	0.007	282623
1738214100	0.008	0	0.00	0.008	0.008	0.008	1425000
1738127700	0.008	0	0.00	0.008	0.008	0.008	126802
1738041300	0.008	0	0.00	0.008	0.008	0.008	614
1737695700	0.008	0	0.00	0.008	0.008	0.008	783029
1737609300	0.008	0	0.00	0.008	0.008	0.008	878652
1737522900	0.008	0	0.00	0.008	0.008	0.008	1811234
1737436500	0.008	0.001	14.29	0.008	0.008	0.0075	6917084
1737350100	0.007	0	0.00	0.007	0.007	0.007	2836275
1737090900	0.007	0	0.00	0.008	0.008	0.007	618157
1737004500	0.007	0	0.00	0.008	0.008	0.007	9213525
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	501447
1736831700	0.006	0	0.00	0.006	0.006	0.006	626000
1736745300	0.006	0	0.00	0.006	0.006	0.006	2433479
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1736399700	0.007	0	0.00	0.007	0.007	0.007	421
1736310060	0.007	0	0.00	0.007	0.007	0.007	0
1736223660	0.007	0	0.00	0.007	0.007	0.007	0
1736137260	0.007	0	0.00	0.007	0.007	0.007	0
1735878060	0.007	0	0.00	0.007	0.007	0.007	0
1735791660	0.007	0	0.00	0.007	0.007	0.007	0
1735618860	0.007	0	0.00	0.007	0.007	0.007	0
1735532460	0.007	0	0.00	0.007	0.007	0.007	0
1735273260	0.007	0	0.00	0.007	0.007	0.007	0
1735014060	0.007	0	0.00	0.007	0.007	0.007	890922
1734930900	0.007	0	0.00	0.007	0.007	0.007	414401
1734671700	0.007	0	0.00	0.007	0.007	0.007	417506
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	139934
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0.001	16.67	0.007	0.007	0.007	945780
1733894100	0.006	-0.001	-14.29	0.006	0.006	0.006	4000000
1733807700	0.007	0	0.00	0.007	0.007	0.007	24600
1733721300	0.007	0	0.00	0.007	0.007	0.007	1333018
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	20000
1733289300	0.007	0	0.00	0.007	0.007	0.007	58800
1733202900	0.007	0	0.00	0.007	0.007	0.007	115393
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	2375314
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	49228
1732684500	0.008	0.001	14.29	0.008	0.008	0.008	50923
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	70728
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	202323
1731906900	0.007	-0.001	-12.50	0.008	0.008	0.007	3821618
1731647700	0.008	0	0.00	0.009	0.009	0.008	3628373
1731561300	0.008	-0.003	-27.27	0.009	0.009	0.008	2045957
1731474900	0.011	0.001	10.00	0.011	0.011	0.011	653411
1731388500	0.01	0.001	11.11	0.0095	0.01	0.0095	369223
1731302100	0.009	0	0.00	0.01	0.01	0.009	506000
1731042900	0.009	-0.002	-18.18	0.009	0.009	0.007	5891878
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	379498

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Premier1 Lithium Ltd (PLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Premier1 Lithium Ltd (PLC) Historical

Premier1 Lithium Ltd (PLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free