News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 136526 | 0.007 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.007 | 1453356 | 0.00853532 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.018 | 0.007 | 1054788 | 0.00995928 | DE |
| 26 | -0.022 | -73.3333333333 | 0.03 | 0.03 | 0.007 | 784270 | 0.01158723 | DE |
| 52 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.007 | 590898 | 0.01636827 | DE |
| 156 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.007 | 590898 | 0.01636827 | DE |
| 260 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.007 | 590898 | 0.01636827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70728 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 202323 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3821618 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3628373 |
| 1731561300 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 2045957 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 653411 |
| 1731388500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 369223 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 506000 |
| 1731042900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.007 | 5891878 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379498 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 961606 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131428 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 231581 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364004 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 17100 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 251541 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84289 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 207507 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178000 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 236123 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 205739 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 288452 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94876 |
| 1727763300 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 421185 |
| 1727676900 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.012 | 0.011 | 266800 |
| 1727417700 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 3090605 |
| 1727331300 | 0.011 | 0.001 | 10.00 | 0.017 | 0.018 | 0.011 | 14391772 |
| 1727244900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2694951 |
| 1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 166000 |
| 1726726500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 69000 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15532 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 573 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5723 |
| 1726121700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 912485 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50 |
| 1725862500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3950 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725344100 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 191246 |
| 1725257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724998500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 15000 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 49905 |
| 1724825700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 81000 |
| 1724739300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 110581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
