Percheron Therapeutics Ltd Historical Data - PER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	6.25	0.008	0.009	0.007	7725008	0.00724705	DE
4	0	0	0.0085	0.0095	0.007	5644586	0.00836328	DE
12	-0.0725	-89.5061728395	0.081	0.081	0.005	14884241	0.01205069	DE
26	-0.0705	-89.2405063291	0.079	0.14	0.005	7991670	0.02532982	DE
52	-0.0675	-88.8157894737	0.076	0.14	0.005	4375232	0.03063963	DE
156	-0.0495	-85.3448275862	0.058	0.14	0.005	4026398	0.03105985	DE
260	-0.0495	-85.3448275862	0.058	0.14	0.005	4026398	0.03105985	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.007	0	0.00	0.007	0.007	0.007	1922267
1739164500	0.007	0	0.00	0.008	0.008	0.007	1201143
1738905300	0.007	-0.001	-12.50	0.008	0.008	0.007	27881661
1738818900	0.008	0	0.00	0.008	0.008	0.008	7229634
1738732500	0.008	0	0.00	0.009	0.009	0.008	1716668
1738646100	0.008	0	0.00	0.008	0.008	0.008	595933
1738559700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	1338125
1738300500	0.0085	0	0.00	0.008	0.009	0.008	1693827
1738214100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	686688
1738127700	0.009	-0.0005	-5.26	0.009	0.009	0.009	1630000
1738041300	0.0095	0.001	11.76	0.009	0.0095	0.009	11389908
1737695700	0.0085	-0.0005	-5.56	0.008	0.009	0.008	1105933
1737609300	0.009	0	0.00	0.009	0.009	0.0085	9885604
1737522900	0.009	0	0.00	0.009	0.009	0.008	1377294
1737436500	0.009	0	0.00	0.009	0.009	0.009	5918077
1737350100	0.009	0	0.00	0.009	0.0095	0.009	4776151
1737090900	0.009	0.0005	5.88	0.009	0.009	0.008	15977998
1737004500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	961112
1736918100	0.009	0.001	12.50	0.008	0.009	0.008	9169627
1736831700	0.008	0	0.00	0.0085	0.0085	0.008	2711748
1736745300	0.008	-0.0005	-5.88	0.008	0.0085	0.008	4995479
1736486100	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1161210
1736399700	0.009	0.0005	5.88	0.0085	0.01	0.008	20444634
1736313300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	3643332
1736226900	0.009	0	0.00	0.009	0.009	0.008	5742510
1736140500	0.009	0	0.00	0.009	0.011	0.0085	59139601
1735881300	0.009	0.0005	5.88	0.008	0.0095	0.008	21691118
1735794900	0.0085	0.0015	21.43	0.008	0.0085	0.008	9946407
1735617660	0.007	-0.0015	-17.65	0.009	0.009	0.007	14446218
1735535700	0.0085	0.0005	6.25	0.008	0.009	0.008	2522692
1735276500	0.008	0.001	14.29	0.007	0.008	0.007	20506935
1735014060	0.007	-0.0005	-6.67	0.007	0.008	0.007	10328517
1734930900	0.0075	0	0.00	0.007	0.0075	0.006	35968546
1734671700	0.0075	0	0.00	0.007	0.0075	0.007	25661220
1734585300	0.0075	0	0.00	0.008	0.0085	0.007	35815073
1734498900	0.0075	-0.0525	-87.50	0.006	0.009	0.005	368947806
1734412500	0.06	0	0.00	0.06	0.06	0.06	0
1734326100	0.06	0	0.00	0.06	0.06	0.06	0
1734066900	0.06	-0.003	-4.76	0.064	0.064	0.058	11186759
1733980500	0.063	-0.006	-8.70	0.07	0.07	0.062	6332521
1733894100	0.069	0	0.00	0.0709999	0.0709999	0.069	1316161
1733807700	0.069	0.001	1.47	0.069	0.0709999	0.069	2057648
1733721300	0.068	-0.002	-2.86	0.07	0.072	0.068	3483105
1733462100	0.07	-0.002	-2.78	0.072	0.073	0.07	1933785
1733375700	0.072	0.0025	3.60	0.0709999	0.073	0.07	3216659
1733289300	0.0695	-0.0025	-3.47	0.073	0.073	0.069	2593204
1733202900	0.072	0.0010001	1.41	0.074	0.074	0.072	1466190
1733116500	0.0709999	-0.004	-5.33	0.077	0.077	0.0709999	3993269
1732857300	0.075	0	0.00	0.074	0.077	0.074	2140435
1732770900	0.075	0.005	7.14	0.073	0.075	0.073	1655821
1732684500	0.07	0	0.00	0.068	0.072	0.068	1815546
1732598100	0.07	-0.004	-5.41	0.075	0.075	0.07	3431073
1732511700	0.074	0	0.00	0.075	0.075	0.073	1075942
1732252500	0.074	0	0.00	0.075	0.077	0.074	649330
1732166100	0.074	-0.004	-5.13	0.078	0.078	0.074	3344629
1732079700	0.078	0	0.00	0.079	0.079	0.077	1132707
1731993300	0.078	-0.001	-1.27	0.081	0.081	0.078	2715786
1731906900	0.079	-0.001	-1.25	0.08	0.081	0.079	1388298
1731647700	0.08	-0.001	-1.23	0.081	0.082	0.079	1914553
1731561300	0.081	-0.002	-2.41	0.083	0.083	0.079	3558795
1731474900	0.083	-0.002	-2.35	0.085	0.0859999	0.083	1237805
1731388500	0.085	-0.003	-3.41	0.0859999	0.088	0.085	3355980

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Percheron Therapeutics Ltd (PER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Percheron Therapeutics Ltd (PER) Historical

Percheron Therapeutics Ltd (PER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free