Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd | PDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -4.38% | 13.11 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 | 13.11 | 13.95 | 13.11 | 13.71 |
PDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.19 | 13.11 | 13.73 | 737,377 | -1.01 | -7.15% |
| 1 Month | 1.37 | 14.19 | 1.30 | 1.61 | 16,817,951 | 11.74 | 856.93% |
| 3 Months | 1.27 | 14.19 | 0.95 | 1.33 | 21,661,338 | 11.84 | 932.28% |
| 6 Months | 0.965 | 14.19 | 0.80 | 1.18 | 21,416,740 | 12.15 | 1,258.55% |
| 1 Year | 0.62 | 14.19 | 0.515 | 1.02 | 18,527,009 | 12.49 | 2,014.52% |
| 3 Years | 0.38 | 14.19 | 0.37 | 0.83334 | 19,156,000 | 12.73 | 3,350.00% |
| 5 Years | 0.115 | 14.19 | 0.035 | 0.713232 | 14,471,438 | 13.00 | 11,300.00% |
PDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.11 | -0.60 | -4.38% | 13.95 | 13.95 | 13.11 | 1,953,913 |
| Apr 24 2024 | 13.71 | 0.05 | 0.37% | 13.95 | 13.97 | 13.71 | 1,017,498 |
| Apr 23 2024 | 13.66 | -0.27 | -1.94% | 13.95 | 13.99 | 13.64 | 797,018 |
| Apr 22 2024 | 13.93 | 12.40 | 808.97% | 14.12 | 14.19 | 13.86 | 397,616 |
| Apr 19 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 18 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 17 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 16 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 15 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 12 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 11 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 10 2024 | 1.5325 | 0.01 | 0.99% | 1.51 | 1.54 | 1.50 | 16,252,549 |
| Apr 09 2024 | 1.5175 | 0.10 | 6.68% | 1.505 | 1.53 | 1.4975 | 19,089,830 |
| Apr 08 2024 | 1.4225 | 0.00 | 0.00% | 1.4225 | 1.4225 | 1.4225 | 0.00 |
| Apr 05 2024 | 1.4225 | -0.06 | -3.89% | 1.435 | 1.44 | 1.395 | 26,603,557 |
| Apr 04 2024 | 1.48 | 0.02 | 1.37% | 1.50 | 1.5175 | 1.4725 | 19,900,089 |
| Apr 03 2024 | 1.46 | 0.02 | 1.21% | 1.48 | 1.495 | 1.30 | 32,676,073 |
| Apr 02 2024 | 1.4425 | 0.07 | 5.10% | 1.44 | 1.455 | 1.42 | 21,265,803 |
| Mar 28 2024 | 1.3725 | 0.00 | 0.18% | 1.37 | 1.39 | 1.365 | 30,179,475 |
| Mar 27 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.36 | 16,418,039 |
