Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share | AU000000PDI8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.057 | 23:48:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.057 | 0.056 | 0.057 | 0.057 | 0.057 |
PDI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.061 | 0.056 | 0.05856 | 1,510,099 | -0.002 | -3.39% |
1 Month | 0.059 | 0.065 | 0.056 | 0.060222 | 1,724,117 | -0.002 | -3.39% |
3 Months | 0.061 | 0.072 | 0.054 | 0.061383 | 3,357,591 | -0.004 | -6.56% |
6 Months | 0.078 | 0.095 | 0.054 | 0.070654 | 4,999,322 | -0.021 | -26.92% |
1 Year | 0.008 | 0.12 | 0.005 | 0.068421 | 12,517,622 | 0.049 | 612.5% |
3 Years | 0.042 | 0.12 | 0.005 | 0.059554 | 6,048,503 | 0.015 | 35.71% |
5 Years | 0.002 | 0.12 | 0.001 | 0.047055 | 4,622,979 | 0.055 | 2,750.0% |
PDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 19 2021 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.055 | 2,390,840 |
Jan 18 2021 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 1,111,405 |
Jan 15 2021 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.058 | 803,690 |
Jan 14 2021 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 0.057 | 2,186,963 |
Jan 13 2021 | 0.06 | 0.002 | 3.45% | 0.059 | 0.061 | 0.059 | 2,266,658 |
Jan 12 2021 | 0.058 | -0.002 | -3.33% | 0.059 | 0.06 | 0.058 | 1,181,778 |
Jan 11 2021 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.059 | 1,787,034 |
Jan 08 2021 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 459,095 |
Jan 07 2021 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.061 | 1,158,721 |
Jan 06 2021 | 0.061 | -0.001 | -1.61% | 0.062 | 0.064 | 0.06 | 2,714,256 |
Jan 05 2021 | 0.062 | 0.00 | 0.0% | 0.063 | 0.065 | 0.062 | 4,483,733 |
Jan 04 2021 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.061 | 3,383,595 |
Dec 31 2020 | 0.061 | 0.001 | 1.67% | 0.062 | 0.062 | 0.061 | 296,676 |
Dec 30 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.061 | 0.059 | 1,229,295 |
Dec 29 2020 | 0.06 | 0.003 | 5.26% | 0.057 | 0.062 | 0.057 | 4,218,811 |
Dec 23 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.057 | 577,800 |
Dec 23 2020 | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 670,076 |
Dec 22 2020 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.058 | 780,396 |
Dec 21 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.06 | 0.059 | 569,044 |
Dec 18 2020 | 0.059 | 0.003 | 5.36% | 0.056 | 0.059 | 0.056 | 2,549,615 |