Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 |
PDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.245 | 0.205 | 0.222354 | 3,542,216 | -0.01 | -4.55% |
| 1 Month | 0.22 | 0.25 | 0.20 | 0.226126 | 3,595,993 | -0.01 | -4.55% |
| 3 Months | 0.20 | 0.25 | 0.165 | 0.223033 | 3,516,786 | 0.01 | 5.00% |
| 6 Months | 0.225 | 0.25 | 0.165 | 0.220989 | 2,726,809 | -0.015 | -6.67% |
| 1 Year | 0.185 | 0.25 | 0.15 | 0.210322 | 2,055,256 | 0.025 | 13.51% |
| 3 Years | 0.094 | 0.295 | 0.074 | 0.182832 | 2,858,850 | 0.116 | 123.40% |
| 5 Years | 0.009 | 0.295 | 0.005 | 0.105814 | 4,955,424 | 0.201 | 2,233.33% |
PDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.225 | 0.21 | 2,364,823 |
| Apr 23 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.205 | 5,907,425 |
| Apr 22 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.225 | 2,511,454 |
| Apr 19 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 4,651,243 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 2,276,137 |
| Apr 17 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 3,850,227 |
| Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.20 | 4,144,940 |
| Apr 15 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.245 | 0.215 | 7,174,162 |
| Apr 12 2024 | 0.25 | 0.0125 | 5.26% | 0.24 | 0.25 | 0.2375 | 2,474,206 |
| Apr 11 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.235 | 2,912,154 |
| Apr 10 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 3,797,540 |
| Apr 09 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.2475 | 0.235 | 4,907,030 |
| Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 815,484 |
| Apr 05 2024 | 0.23 | 0.0075 | 3.37% | 0.22 | 0.23 | 0.22 | 1,233,873 |
| Apr 04 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.21 | 3,810,282 |
| Apr 03 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 3,377,233 |
| Apr 02 2024 | 0.22 | -0.0025 | -1.12% | 0.225 | 0.225 | 0.215 | 2,620,548 |
| Mar 28 2024 | 0.2225 | 0.0025 | 1.14% | 0.22 | 0.23 | 0.2175 | 5,899,117 |
| Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.2125 | 3,273,034 |
| Mar 26 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 1,390,480 |
| Mar 25 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.215 | 322,608 |
| Mar 22 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.23 | 0.2175 | 12,267,025 |
