News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.25531914894 | 0.235 | 0.25 | 0.23 | 524432 | 0.2315445 | DE |
| 4 | 0 | 0 | 0.245 | 0.255 | 0.225 | 1358143 | 0.23763102 | DE |
| 12 | 0 | 0 | 0.245 | 0.3075 | 0.225 | 1748258 | 0.25615428 | DE |
| 26 | 0.07 | 40 | 0.175 | 0.3075 | 0.17 | 2621916 | 0.2439635 | DE |
| 52 | 0.04 | 19.512195122 | 0.205 | 0.3075 | 0.16 | 2868999 | 0.22486527 | DE |
| 156 | -0.005 | -2 | 0.25 | 0.3075 | 0.145 | 2018007 | 0.21319075 | DE |
| 260 | 0.237 | 2962.5 | 0.008 | 0.3075 | 0.005 | 4755041 | 0.123661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 818369 |
| 1735794900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 765636 |
| 1735617660 | 0.23 | -0.01 | -4.17 | 0.24 | 0.2425 | 0.23 | 1322013 |
| 1735535700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 234709 |
| 1735276500 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 16575 |
| 1735014060 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 2347391 |
| 1734930900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.23 | 4346988 |
| 1734671700 | 0.24 | 0.0125 | 5.49 | 0.23 | 0.24 | 0.2275 | 956660 |
| 1734585300 | 0.2275 | -0.0075 | -3.19 | 0.235 | 0.235 | 0.225 | 1030060 |
| 1734498900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.2375 | 0.23 | 489442 |
| 1734412500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 756975 |
| 1734326100 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 1650688 |
| 1734066900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 1193115 |
| 1733980500 | 0.24 | -0.0075 | -3.03 | 0.245 | 0.2525 | 0.24 | 2294782 |
| 1733894100 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.25 | 0.24 | 797008 |
| 1733807700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.24 | 3360069 |
| 1733721300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 797770 |
| 1733462100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 175423 |
| 1733375700 | 0.25 | 0.0075 | 3.09 | 0.245 | 0.255 | 0.245 | 1318764 |
| 1733289300 | 0.2425 | 0.0075 | 3.19 | 0.235 | 0.245 | 0.235 | 834181 |
| 1733202900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 885655 |
| 1733116500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 555345 |
| 1732857300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.235 | 729117 |
| 1732770900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 738998 |
| 1732684500 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 1271410 |
| 1732598100 | 0.245 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 1545651 |
| 1732511700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.2425 | 1649232 |
| 1732252500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 290336 |
| 1732166100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 1401727 |
| 1732079700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 2117815 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1013787 |
| 1731906900 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 690520 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1720256 |
| 1731561300 | 0.245 | -0.0125 | -4.85 | 0.255 | 0.255 | 0.24 | 2012617 |
| 1731474900 | 0.2575 | 0.0075 | 3.00 | 0.245 | 0.26 | 0.245 | 2149020 |
| 1731388500 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.2425 | 2356435 |
| 1731302100 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 1755040 |
| 1731042900 | 0.265 | 0.02 | 8.16 | 0.265 | 0.275 | 0.26 | 3282358 |
| 1730956500 | 0.245 | -0.025 | -9.26 | 0.265 | 0.265 | 0.245 | 4935816 |
| 1730870100 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 834479 |
| 1730783700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 1046687 |
| 1730697300 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.265 | 2035888 |
| 1730438100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.265 | 5333919 |
| 1730351700 | 0.28 | -0.005 | -1.75 | 0.29 | 0.2925 | 0.28 | 1617165 |
| 1730265300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3075 | 0.27 | 5328598 |
| 1730178900 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 1629754 |
| 1730092500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 3446832 |
| 1729833300 | 0.275 | 0.01 | 3.77 | 0.26 | 0.2775 | 0.26 | 2058580 |
| 1729746900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.255 | 2422833 |
| 1729660500 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 2745578 |
| 1729574100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 1831126 |
| 1729487700 | 0.26 | 0.0075 | 2.97 | 0.26 | 0.275 | 0.26 | 1747260 |
| 1729228500 | 0.2525 | -0.0125 | -4.72 | 0.265 | 0.27 | 0.25 | 3276460 |
| 1729142100 | 0.265 | 0.01 | 3.92 | 0.255 | 0.275 | 0.2475 | 2310086 |
| 1729055700 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.2475 | 2528185 |
| 1728969300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 601391 |
| 1728882900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.2475 | 2232707 |
| 1728623700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 782639 |
| 1728537300 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 816806 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 286647 |
| 1728364500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 1000151 |
| 1728278100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.2425 | 1216362 |
| 1728022500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.2425 | 3894216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
