PDI

Predictive Discovery Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Predictive Discovery Ltd PDI Australian Stock Exchange Ordinary Share AU000000PDI8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.057 23:48:43
Open Price Low Price High Price Close Price Prev Close
0.057 0.056 0.057 0.057 0.057
more quote information »

PDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0590.0610.0560.058561,510,099-0.002-3.39%
1 Month0.0590.0650.0560.0602221,724,117-0.002-3.39%
3 Months0.0610.0720.0540.0613833,357,591-0.004-6.56%
6 Months0.0780.0950.0540.0706544,999,322-0.021-26.92%
1 Year0.0080.120.0050.06842112,517,6220.049612.5%
3 Years0.0420.120.0050.0595546,048,5030.01535.71%
5 Years0.0020.120.0010.0470554,622,9790.0552,750.0%

PDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.057 0.00 0.0% 0.057 0.057 0.055 2,390,840
Jan 18 2021 0.057 -0.002 -3.39% 0.059 0.059 0.057 1,111,405
Jan 15 2021 0.059 0.001 1.72% 0.058 0.059 0.058 803,690
Jan 14 2021 0.058 -0.002 -3.33% 0.058 0.059 0.057 2,186,963
Jan 13 2021 0.06 0.002 3.45% 0.059 0.061 0.059 2,266,658
Jan 12 2021 0.058 -0.002 -3.33% 0.059 0.06 0.058 1,181,778
Jan 11 2021 0.06 -0.001 -1.64% 0.06 0.06 0.059 1,787,034
Jan 08 2021 0.061 -0.002 -3.17% 0.063 0.063 0.061 459,095
Jan 07 2021 0.063 0.002 3.28% 0.062 0.063 0.061 1,158,721
Jan 06 2021 0.061 -0.001 -1.61% 0.062 0.064 0.06 2,714,256
Jan 05 2021 0.062 0.00 0.0% 0.063 0.065 0.062 4,483,733
Jan 04 2021 0.062 0.001 1.64% 0.062 0.063 0.061 3,383,595
Dec 31 2020 0.061 0.001 1.67% 0.062 0.062 0.061 296,676
Dec 30 2020 0.06 0.00 0.0% 0.06 0.061 0.059 1,229,295
Dec 29 2020 0.06 0.003 5.26% 0.057 0.062 0.057 4,218,811
Dec 23 2020 0.057 0.00 0.0% 0.057 0.057 0.057 577,800
Dec 23 2020 0.057 -0.001 -1.72% 0.058 0.058 0.057 670,076
Dec 22 2020 0.058 -0.001 -1.69% 0.059 0.059 0.058 780,396
Dec 21 2020 0.059 0.00 0.0% 0.059 0.06 0.059 569,044
Dec 18 2020 0.059 0.003 5.36% 0.056 0.059 0.056 2,549,615
See More Historical Prices »


Your Recent History
ASX
PDI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.