Pancontinental Energy NL Historical Data - PCLO

Company Name	Stock Ticker Symbol	Market	Type
Pancontinental Energy NL	PCLO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	17:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.015	0.015

PCLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.014	0.014	1,000,186	0.001	7.14%
1 Month	0.014	0.018	0.013	0.014899	1,164,712	0.001	7.14%
3 Months	0.01	0.018	0.009	0.012454	1,296,035	0.005	50.00%
6 Months	0.009	0.018	0.009	0.011808	1,371,289	0.006	66.67%
1 Year	0.006	0.018	0.004	0.010081	1,732,969	0.009	150.00%
3 Years	0.001	0.018	0.001	0.008499	1,879,406	0.014	1,400.00%
5 Years	0.001	0.018	0.001	0.008499	1,879,406	0.014	1,400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.015	0.001	7.14%	0.015	0.015	0.015	250,000
May 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	500,371
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,500,000
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 08 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,775,414
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 06 2024	0.015	0.001	7.14%	0.014	0.016	0.014	1,352,000
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 02 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	765,000
May 01 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	1,150,000
Apr 30 2024	0.016	0.00	0.00%	0.016	0.017	0.016	299,629
Apr 29 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	630,000
Apr 26 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	100,000
Apr 24 2024	0.018	0.001	5.88%	0.018	0.018	0.018	800,000
Apr 23 2024	0.017	0.003	21.43%	0.016	0.017	0.016	2,351,411
Apr 22 2024	0.014	0.001	7.69%	0.014	0.017	0.014	2,970,000
Apr 19 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	250,000
Apr 18 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,862,142
Apr 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00