News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.10880829016 | 0.965 | 1.03 | 0.96 | 289482 | 1.01486079 | DE |
| 4 | -0.055 | -5.2380952381 | 1.05 | 1.05 | 0.925 | 665891 | 0.99110969 | DE |
| 12 | 0.33 | 49.6240601504 | 0.665 | 1.065 | 0.655 | 1043739 | 0.8995434 | DE |
| 26 | 0.515 | 107.291666667 | 0.48 | 1.065 | 0.455 | 1316052 | 0.6881881 | DE |
| 52 | 0.085 | 9.34065934066 | 0.91 | 1.065 | 0.43 | 1092468 | 0.67868472 | DE |
| 156 | -6.055 | -85.8865248227 | 7.05 | 7.26 | 0.43 | 1480500 | 1.93716485 | DE |
| 260 | -3.855 | -79.4845360825 | 4.85 | 18.125 | 0.43 | 1456633 | 4.70406859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.995 | 0.01 | 1.02 | 0.97 | 1.0049999 | 0.96 | 324316 |
| 1735794900 | 0.985 | -0.015 | -1.50 | 1 | 1.0125 | 0.97 | 355514 |
| 1735617660 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 127504 |
| 1735535700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.03 | 1.0049999 | 358333 |
| 1735276500 | 1.0149999 | 0.05 | 5.18 | 0.965 | 1.0149999 | 0.96 | 382609 |
| 1735014060 | 0.965 | -0.02 | -2.03 | 0.975 | 0.98 | 0.96 | 308287 |
| 1734930900 | 0.985 | -0.04 | -3.90 | 1.03 | 1.035 | 0.97 | 549075 |
| 1734671700 | 1.025 | 0.02 | 2.50 | 1.0149999 | 1.045 | 0.995 | 1381823 |
| 1734585300 | 1 | -0.02 | -1.96 | 0.995 | 1.0125 | 0.965 | 1051281 |
| 1734498900 | 1.02 | 0.04 | 4.08 | 0.945 | 1.02 | 0.945 | 868157 |
| 1734412500 | 0.98 | 0.055 | 5.95 | 0.925 | 0.985 | 0.925 | 304190 |
| 1734326100 | 0.925 | -0.04 | -4.15 | 0.975 | 0.975 | 0.925 | 723415 |
| 1734066900 | 0.965 | 0.015 | 1.58 | 0.935 | 0.98 | 0.93 | 493641 |
| 1733980500 | 0.95 | -0.015 | -1.55 | 0.965 | 0.99 | 0.95 | 548332 |
| 1733894100 | 0.965 | -0.015 | -1.53 | 0.97 | 0.975 | 0.95 | 289973 |
| 1733807700 | 0.98 | -0.04 | -3.92 | 1.025 | 1.0425 | 0.975 | 822162 |
| 1733721300 | 1.02 | 0.06 | 5.70 | 0.955 | 1.03 | 0.955 | 1202118 |
| 1733462100 | 0.965 | -0.045 | -4.46 | 1.0149999 | 1.025 | 0.94 | 1287480 |
| 1733375700 | 1.01 | -0.04 | -3.35 | 1.05 | 1.05 | 1.01 | 621768 |
| 1733289300 | 1.045 | 0.01 | 0.97 | 1.035 | 1.055 | 1.025 | 803103 |
| 1733202900 | 1.035 | 0.02 | 2.48 | 1.025 | 1.0525 | 0.99 | 963960 |
| 1733116500 | 1.01 | -0.04 | -3.35 | 1.05 | 1.05 | 1.0049999 | 681260 |
| 1732857300 | 1.045 | 0 | 0.48 | 1.045 | 1.065 | 1.04 | 811227 |
| 1732770900 | 1.04 | 0.02 | 1.96 | 1.035 | 1.05 | 1.0049999 | 595739 |
| 1732684500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.045 | 1.01 | 672554 |
| 1732598100 | 1.0149999 | 0.01 | 1.50 | 0.995 | 1.045 | 0.995 | 1971249 |
| 1732511700 | 1 | -0.005 | -0.50 | 0.975 | 1.01 | 0.975 | 398411 |
| 1732252500 | 1.0049999 | 0.02 | 2.55 | 0.955 | 1.0175 | 0.955 | 1355910 |
| 1732166100 | 0.98 | 0 | 0.00 | 0.98 | 1.025 | 0.9625 | 1391277 |
| 1732079700 | 0.98 | 0.035 | 3.70 | 0.935 | 0.98 | 0.915 | 2001819 |
| 1731993300 | 0.945 | -0.015 | -1.56 | 0.98 | 0.98 | 0.925 | 1398351 |
| 1731906900 | 0.96 | 0.0125 | 1.32 | 0.96 | 0.98 | 0.945 | 656784 |
| 1731647700 | 0.9475 | 0.0205 | 2.21 | 0.925 | 0.9525 | 0.905 | 805573 |
| 1731561300 | 0.927 | -0.003 | -0.32 | 0.92 | 0.9425 | 0.9 | 385190 |
| 1731474900 | 0.93 | -0.02 | -2.11 | 0.95 | 0.955 | 0.8925 | 1103363 |
| 1731388500 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 0.885 | 1858904 |
| 1731302100 | 0.96 | 0.075 | 8.47 | 0.9 | 1.03 | 0.9 | 7154733 |
| 1731042900 | 0.885 | 0.055 | 6.63 | 0.825 | 0.897 | 0.825 | 1846719 |
| 1730956500 | 0.83 | -0.015 | -1.78 | 0.85 | 0.85 | 0.825 | 993249 |
| 1730870100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.85 | 0.8199999 | 1112787 |
| 1730783700 | 0.825 | -0.005 | -0.60 | 0.84 | 0.84 | 0.8199999 | 905020 |
| 1730697300 | 0.83 | -0.025 | -2.92 | 0.86 | 0.87 | 0.8149999 | 2547324 |
| 1730438100 | 0.855 | 0.06 | 7.55 | 0.77 | 0.8625 | 0.755 | 1887858 |
| 1730351700 | 0.795 | 0.075 | 10.42 | 0.725 | 0.795 | 0.705 | 3155580 |
| 1730265300 | 0.72 | 0 | 0.00 | 0.72 | 0.735 | 0.71 | 2102043 |
| 1730178900 | 0.72 | 0.015 | 2.13 | 0.715 | 0.725 | 0.705 | 1040041 |
| 1730092500 | 0.705 | 0.005 | 0.71 | 0.715 | 0.73 | 0.7 | 904338 |
| 1729833300 | 0.7 | 0.02 | 2.94 | 0.685 | 0.715 | 0.685 | 970952 |
| 1729746900 | 0.68 | 0 | 0.00 | 0.665 | 0.6899999 | 0.66 | 467570 |
| 1729660500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 257422 |
| 1729574100 | 0.67 | -0.005 | -0.74 | 0.67 | 0.7 | 0.67 | 531798 |
| 1729487700 | 0.675 | -0.015 | -2.17 | 0.6899999 | 0.705 | 0.675 | 575848 |
| 1729228500 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6949999 | 0.67 | 331289 |
| 1729142100 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.6625 | 356352 |
| 1729055700 | 0.67 | 0 | 0.00 | 0.67 | 0.675 | 0.655 | 598930 |
| 1728969300 | 0.67 | 0.005 | 0.75 | 0.66 | 0.6899999 | 0.66 | 939386 |
| 1728882900 | 0.665 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.655 | 526475 |
| 1728623700 | 0.665 | -0.015 | -2.21 | 0.675 | 0.685 | 0.66 | 653851 |
| 1728537300 | 0.68 | 0 | 0.00 | 0.665 | 0.6899999 | 0.655 | 458750 |
| 1728450900 | 0.68 | 0.0025 | 0.37 | 0.67 | 0.68 | 0.665 | 195015 |
| 1728364500 | 0.6775 | -0.0275 | -3.90 | 0.6899999 | 0.6949999 | 0.675 | 237350 |
| 1728278100 | 0.705 | 0.03 | 4.44 | 0.67 | 0.705 | 0.665 | 539221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
